Yearn Secure Historical Data

YSEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.149
+0.00%
$ 298,936 $ 12
Yesterday, at 10 PM $ 0.149
+0.00%
$ 298,936 $ 12
Yesterday, at 2 AM $ 0.148
+0.00%
$ 296,592 $ 17
Aug 1, 6 PM $ 0.146
+0.00%
$ 291,399 $ 16
Jul 28, 9 PM $ 0.151
+0.00%
$ 302,960 $ 29
Jul 27, 11 PM $ 0.15
+0.00%
$ 299,294 $ 11
Jul 27, 4 AM $ 0.154
+0.00%
$ 308,585 $ 19
Jul 26, 10 PM $ 0.153
+0.00%
$ 305,666 $ 11
Jul 21, 3 AM $ 0.152
+0.00%
$ 304,028 $ 8
Jul 20, 10 PM $ 0.15
+0.00%
$ 299,656 $ 8
Jul 20, 12 AM $ 0.149
+0.00%
$ 297,386 $ 11
Jul 17, 6 AM $ 0.145
+0.00%
$ 290,841 $ 31
Jul 17, 1 AM $ 0.147
+0.00%
$ 294,598 $ 15
Jul 16, 8 AM $ 0.15
+0.00%
$ 299,778 $ 33
Jul 15, 1 PM $ 0.153
+0.00%
$ 305,813 $ 17
Jul 14, 7 PM $ 0.148
+0.00%
$ 296,593 $ 60
Jul 14, 12 PM $ 0.146
+0.00%
$ 291,556 $ 22
Jul 13, 9 PM $ 0.14
+0.00%
$ 280,030 $ 12
Jul 13, 3 AM $ 0.141
+0.00%
$ 282,216 $ 6
Jul 12, 2 PM $ 0.143
+0.00%
$ 286,252 $ 7
Jul 10, 10 AM $ 0.142
+0.00%
$ 284,193 $ 11
Jul 8, 8 AM $ 0.138
+0.00%
$ 275,176 $ 33
Jul 8, 1 AM $ 0.14
+0.00%
$ 279,288 $ 28
Jul 7, 5 PM $ 0.143
+0.00%
$ 285,852 $ 25
Jul 7, 4 AM $ 0.14
+0.00%
$ 280,490 $ 49
Jul 6, 10 PM $ 0.143
+0.00%
$ 286,303 $ 37
Jul 6, 4 PM $ 0.141
+0.00%
$ 282,828 $ 21
Jul 2, 11 AM $ 0.131
+0.00%
$ 261,146 $ 48
Jun 6, 5 AM $ 0.121
+0.00%
$ 242,763 $ 118
Apr 13, 10 PM $ 0.181
+0.00%
$ 362,735 $ 51
Mar 26, 5 AM $ 0.17
+0.00%
$ 339,449 $ 19
Mar 15, 10 PM $ 0.169
+0.00%
$ 338,308 $ 117
Mar 13, 12 AM $ 0.165
+0.00%
$ 329,608 $ 21
Download