Yearn Secure Historical Data

YSEC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.149
-3.13%
$ 298,936 $ 85
Jul 20 $ 0.153
+2.78%
$ 305,666 $ 39
Jul 13 $ 0.145
+3.06%
$ -- $ 171
Jul 6 $ 0.143
+1.21%
$ -- $ 114
Jun 29 $ 0.131
+0.00%
$ -- $ 4
Jun 1 $ 0.121
+0.00%
$ -- $ 15
Apr 13 $ 0.181
+0.00%
$ -- $ 51
Mar 23 $ 0.17
+0.00%
$ -- $ 19
Mar 9 $ 0.169
+2.64%
$ 338,308 $ 138
Sep 16 $ 0.528
+0.02%
$ -- $ 3,337
Download