Blockscart Historical Data

BLXS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.000636
+4.06%
$ -- $ 0
Dec 23, 2019 $ 0.000611
-3.39%
$ -- $ 0
Dec 21, 2019 $ 0.000633
+3.81%
$ -- $ 0
Dec 20, 2019 $ 0.00061
-1.72%
$ -- $ 0
Nov 11, 2019 $ 0.0000345
+2.68%
$ -- $ 1
Nov 10, 2019 $ 0.0000337
+0.48%
$ -- $ 1
Nov 3, 2019 $ 0.0000354
+0.36%
$ -- $ 0
Nov 2, 2019 $ 0.0000353
+1.18%
$ -- $ 0
Nov 1, 2019 $ 0.0000349
+0.43%
$ -- $ 0
Oct 5, 2019 $ 0.000835
-0.01%
$ -- $ 0.0001
Oct 4, 2019 $ 0.000838
+3.64%
$ -- $ 0.0001
Oct 3, 2019 $ 0.000809
+0.48%
$ -- $ 0.0001
Sep 26, 2019 $ 0.000768
-4.07%
$ -- $ 0
Sep 25, 2019 $ 0.000801
+0.38%
$ -- $ 0
Sep 3, 2019 $ 0.00136
+0.39%
$ -- $ 0
Sep 2, 2019 $ 0.00136
+109.57%
$ -- $ 0
Sep 1, 2019 $ 0.00065
+22.19%
$ -- $ 5
Aug 24, 2019 $ 0.000891
+1.46%
$ -- $ 1
Aug 23, 2019 $ 0.000878
+0.46%
$ -- $ 1
Aug 11, 2019 $ 0.000868
+0.07%
$ -- $ 4
Aug 10, 2019 $ 0.000868
+0.39%
$ -- $ 4
Aug 9, 2019 $ 0.000866
-1.36%
$ -- $ 13
Jul 27, 2019 $ 0.00317
+1.01%
$ -- $ 16
Jul 26, 2019 $ 0.00314
+2.80%
$ -- $ 16
Jul 18, 2019 $ 0.00122
+0.92%
$ -- $ 0
Jul 17, 2019 $ 0.00121
-0.91%
$ -- $ 0
Jul 13, 2019 $ 0.000949
-5.03%
$ -- $ 12
Jul 12, 2019 $ 0.000999
+9.38%
$ -- $ 13
Jul 11, 2019 $ 0.000913
-4.64%
$ -- $ 0.001
Jul 9, 2019 $ 0.00108
-0.26%
$ -- $ 0
Jul 8, 2019 $ 0.00109
-6.75%
$ -- $ 0
Jul 7, 2019 $ 0.00117
-87.25%
$ -- $ 0.1
Jul 6, 2019 $ 0.00915
+3.49%
$ -- $ 23
Jul 3, 2019 $ 0.00436
+5.75%
$ -- $ 0
Jul 2, 2019 $ 0.00412
+291.68%
$ -- $ 0
Jul 1, 2019 $ 0.00105
+2.89%
$ -- $ 0
Jun 30, 2019 $ 0.00102
-4.10%
$ -- $ 0
Jun 17, 2019 $ 0.00561
+4.00%
$ -- $ 5
Jun 16, 2019 $ 0.0054
+249.27%
$ -- $ 98
Jun 15, 2019 $ 0.00154
-0.31%
$ -- $ 207
Jun 14, 2019 $ 0.00155
-3.77%
$ -- $ 0
Jun 13, 2019 $ 0.00161
-0.06%
$ -- $ 0
Jun 9, 2019 $ 0.000998
-0.73%
$ -- $ 1
Jun 8, 2019 $ 0.001
+1.33%
$ -- $ 1
Jun 7, 2019 $ 0.000991
+2.27%
$ -- $ 4
Jun 6, 2019 $ 0.00097
+2.53%
$ -- $ 4
Jun 5, 2019 $ 0.000946
-8.79%
$ -- $ 5
May 28, 2019 $ 0.00274
+0.70%
$ -- $ 146
May 27, 2019 $ 0.00272
+1.73%
$ -- $ 145
Download