Blockscart Historical Data

BLXS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00268
-56.06%
$ -- $ 143
May 25, 2019 $ 0.0061
+1.33%
$ -- $ 7
May 24, 2019 $ 0.00603
-8.73%
$ -- $ 129
May 23, 2019 $ 0.00648
+20.97%
$ -- $ 73
May 22, 2019 $ 0.00535
-4.17%
$ -- $ 0
May 21, 2019 $ 0.00558
+51.95%
$ -- $ 12
May 20, 2019 $ 0.00367
+3.93%
$ -- $ 113
May 19, 2019 $ 0.00354
+2.39%
$ -- $ 149
May 18, 2019 $ 0.00209
+0.68%
$ -- $ 6
May 17, 2019 $ 0.00208
+67.34%
$ -- $ 45
May 16, 2019 $ 0.00124
-30.29%
$ -- $ 100
May 15, 2019 $ 0.00179
+157.25%
$ -- $ 88
May 14, 2019 $ 0.000694
-67.14%
$ -- $ 71
May 13, 2019 $ 0.00211
-2.06%
$ -- $ 36
May 12, 2019 $ 0.00215
-1.90%
$ -- $ 38
May 11, 2019 $ 0.00219
+290.72%
$ -- $ 149
May 10, 2019 $ 0.000559
-12.87%
$ -- $ 38
May 9, 2019 $ 0.000643
+5.87%
$ -- $ 0.1
May 8, 2019 $ 0.000608
+4.21%
$ -- $ 15
May 7, 2019 $ 0.000582
-50.37%
$ -- $ 6
May 6, 2019 $ 0.00117
-69.46%
$ -- $ 9
May 5, 2019 $ 0.00383
+643.36%
$ -- $ 454
May 4, 2019 $ 0.000515
-74.92%
$ -- $ 5
May 3, 2019 $ 0.00206
+383.82%
$ -- $ 345
May 2, 2019 $ 0.000425
-14.46%
$ -- $ 29
May 1, 2019 $ 0.000497
-27.03%
$ -- $ 149
Apr 30, 2019 $ 0.000681
-94.31%
$ -- $ 614
Apr 29, 2019 $ 0.012
-16.67%
$ -- $ 67
Apr 28, 2019 $ 0.0143
-3.43%
$ -- $ 1
Apr 27, 2019 $ 0.0148
-9.90%
$ -- $ 79
Apr 26, 2019 $ 0.0165
+17.23%
$ -- $ 173
Apr 24, 2019 $ 0.0172
-4.46%
$ -- $ 2
Apr 23, 2019 $ 0.018
-2.66%
$ -- $ 44
Apr 21, 2019 $ 0.0264
-0.13%
$ -- $ 0
Apr 20, 2019 $ 0.0265
+0.29%
$ -- $ 0
Apr 19, 2019 $ 0.0264
+27.52%
$ -- $ 173
Apr 18, 2019 $ 0.0217
+1.77%
$ -- $ 0
Apr 17, 2019 $ 0.0213
-0.72%
$ -- $ 0
Apr 16, 2019 $ 0.0215
-9.17%
$ -- $ 3,101
Apr 15, 2019 $ 0.0207
+1.13%
$ -- $ 208
Apr 14, 2019 $ 0.0205
-14.29%
$ -- $ 206
Apr 13, 2019 $ 0.0239
+0.15%
$ -- $ 2
Apr 12, 2019 $ 0.0239
-10.03%
$ -- $ 12
Apr 11, 2019 $ 0.0264
-5.04%
$ -- $ 822
Apr 10, 2019 $ 0.0278
-0.79%
$ -- $ 20
Apr 9, 2019 $ 0.028
-11.24%
$ -- $ 6
Apr 8, 2019 $ 0.0316
-3.21%
$ -- $ 33
Apr 6, 2019 $ 0.0374
-0.60%
$ -- $ 6
Apr 5, 2019 $ 0.0377
+2.61%
$ -- $ 6
Apr 4, 2019 $ 0.0392
-3.09%
$ -- $ 11