Blockscart Historical Data

BLXS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0404
+19.32%
$ -- $ 12
Apr 2, 2019 $ 0.0339
-33.94%
$ -- $ 1,692
Apr 1, 2019 $ 0.0512
+10.27%
$ -- $ 0.1
Mar 31, 2019 $ 0.0465
+0.70%
$ -- $ 1,423
Mar 30, 2019 $ 0.0461
+5.01%
$ -- $ 731
Mar 29, 2019 $ 0.044
-1.06%
$ -- $ 132
Mar 28, 2019 $ 0.0445
-8.69%
$ -- $ 358
Mar 27, 2019 $ 0.0487
-10.24%
$ -- $ 259
Mar 26, 2019 $ 0.0543
+0.23%
$ -- $ 48
Mar 25, 2019 $ 0.0541
-2.04%
$ -- $ 118
Mar 24, 2019 $ 0.0552
-1.89%
$ -- $ 14
Mar 23, 2019 $ 0.0563
+1.86%
$ -- $ 308
Mar 22, 2019 $ 0.0553
+5.86%
$ -- $ 3,542
Mar 21, 2019 $ 0.0521
-9.29%
$ -- $ 764
Mar 20, 2019 $ 0.0575
-13.37%
$ -- $ 1,564
Mar 19, 2019 $ 0.0664
-0.26%
$ -- $ 1,040
Mar 18, 2019 $ 0.0664
+19.81%
$ -- $ 502
Mar 17, 2019 $ 0.0553
-19.79%
$ -- $ 5,006
Mar 16, 2019 $ 0.069
-3.31%
$ -- $ 599
Mar 15, 2019 $ 0.0713
+15.00%
$ -- $ 72
Mar 14, 2019 $ 0.062
-8.12%
$ -- $ 694
Mar 13, 2019 $ 0.0675
-2.89%
$ -- $ 638
Mar 12, 2019 $ 0.0695
+30.42%
$ -- $ 270
Mar 11, 2019 $ 0.0531
-22.75%
$ -- $ 115
Mar 10, 2019 $ 0.0688
-0.32%
$ -- $ 1
Mar 9, 2019 $ 0.069
+42.87%
$ -- $ 38
Mar 8, 2019 $ 0.0654
+0.06%
$ -- $ 2,802
Mar 7, 2019 $ 0.0653
+0.97%
$ -- $ 2,800
Mar 6, 2019 $ 0.0647
+20.29%
$ -- $ 5,866
Mar 5, 2019 $ 0.0538
+9.73%
$ -- $ 249
Mar 4, 2019 $ 0.049
+49.10%
$ -- $ 322
Mar 3, 2019 $ 0.0328
-9.52%
$ -- $ 0
Mar 2, 2019 $ 0.0363
-11.55%
$ -- $ 6
Mar 1, 2019 $ 0.0411
+38.97%
$ -- $ 126
Feb 28, 2019 $ 0.0296
-29.06%
$ -- $ 48
Feb 27, 2019 $ 0.0417
-15.63%
$ -- $ 106
Feb 26, 2019 $ 0.0494
-1.50%
$ -- $ 0
Feb 25, 2019 $ 0.0502
+1.86%
$ -- $ 5
Feb 24, 2019 $ 0.0492
-21.77%
$ -- $ 6
Feb 23, 2019 $ 0.0629
+2.25%
$ -- $ 0.1
Feb 22, 2019 $ 0.0292
+1.48%
$ -- $ 0
Feb 21, 2019 $ 0.0288
-56.68%
$ -- $ 0
Feb 20, 2019 $ 0.0665
-0.74%
$ -- $ 47
Feb 19, 2019 $ 0.067
+1.30%
$ -- $ 9
Feb 18, 2019 $ 0.0662
+233.44%
$ -- $ 229
Feb 17, 2019 $ 0.0198
-39.51%
$ -- $ 0
Feb 16, 2019 $ 0.0328
-56.19%
$ -- $ 36
Feb 15, 2019 $ 0.0749
-3.15%
$ -- $ 5,070
Feb 14, 2019 $ 0.0774
+40.81%
$ -- $ 472
Feb 13, 2019 $ 0.055
-35.70%
$ -- $ 55