Blockscart Historical Data

BLXS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0855
+36.90%
$ -- $ 4,494
Feb 11, 2019 $ 0.0624
+91.10%
$ -- $ 2,771
Feb 10, 2019 $ 0.0327
+14.37%
$ -- $ 16
Feb 9, 2019 $ 0.0286
-9.98%
$ -- $ 74
Feb 8, 2019 $ 0.0318
+6.65%
$ -- $ 112
Feb 7, 2019 $ 0.0298
+48.47%
$ -- $ 98
Feb 6, 2019 $ 0.0201
-37.17%
$ -- $ 469
Feb 5, 2019 $ 0.0319
+630.73%
$ -- $ 1,935
Feb 4, 2019 $ 0.00437
-73.73%
$ -- $ 164
Feb 3, 2019 $ 0.0166
+283.54%
$ -- $ 0
Feb 2, 2019 $ 0.00434
-82.33%
$ -- $ 194
Feb 1, 2019 $ 0.0245
+41.36%
$ -- $ 406
Jan 31, 2019 $ 0.0174
-33.23%
$ -- $ 104
Jan 30, 2019 $ 0.026
-1.13%
$ -- $ 2
Jan 29, 2019 $ 0.0122
+0.91%
$ -- $ 1,260
Jan 28, 2019 $ 0.0121
-73.18%
$ -- $ 1,314
Jan 27, 2019 $ 0.0133
-0.85%
$ -- $ 2
Jan 26, 2019 $ 0.0134
-4.01%
$ -- $ 2
Jan 25, 2019 $ 0.014
-83.03%
$ -- $ 2
Jan 24, 2019 $ 0.0825
-9.66%
$ -- $ 8
Jan 23, 2019 $ 0.0914
-4.99%
$ -- $ 1,231
Jan 22, 2019 $ 0.0961
+10.14%
$ -- $ 4
Jan 21, 2019 $ 0.0873
-6.92%
$ -- $ 300
Jan 20, 2019 $ 0.0938
+505.23%
$ -- $ 9,336
Jan 19, 2019 $ 0.0155
-34.96%
$ -- $ 3
Jan 18, 2019 $ 0.0238
-2.91%
$ -- $ 1,024
Jan 17, 2019 $ 0.0245
+1.17%
$ -- $ 433
Jan 16, 2019 $ 0.0242
-0.01%
$ -- $ 0
Jan 14, 2019 $ 0.0257
+2.85%
$ -- $ 817
Jan 13, 2019 $ 0.025
+2.58%
$ -- $ 793
Jan 12, 2019 $ 0.0243
-0.05%
$ -- $ 457
Jan 11, 2019 $ 0.0243
-1.13%
$ -- $ 457
Jan 10, 2019 $ 0.0246
-66.51%
$ -- $ 2
Jan 9, 2019 $ 0.0735
-32.12%
$ -- $ 1,290
Jan 8, 2019 $ 0.108
+289.44%
$ -- $ 732
Jan 7, 2019 $ 0.0278
-71.82%
$ -- $ 49
Jan 6, 2019 $ 0.0988
+87.47%
$ -- $ 326
Jan 5, 2019 $ 0.0527
-57.65%
$ -- $ 3,817
Jan 4, 2019 $ 0.124
-27.51%
$ -- $ 27,905
Jan 3, 2019 $ 0.172
+134.70%
$ -- $ 959
Jan 2, 2019 $ 0.073
+131.46%
$ -- $ 3,506
Jan 1, 2019 $ 0.0315
+540.80%
$ -- $ 544
Dec 31, 2018 $ 0.00489
-6.67%
$ -- $ 44
Dec 30, 2018 $ 0.00524
-82.50%
$ -- $ 0.01
Dec 29, 2018 $ 0.0299
-7.85%
$ -- $ 419
Dec 28, 2018 $ 0.0325
+7.57%
$ -- $ 479
Dec 27, 2018 $ 0.0302
-24.80%
$ -- $ 2
Dec 26, 2018 $ 0.0401
-3.01%
$ -- $ 1,399
Dec 25, 2018 $ 0.0413
-10.94%
$ -- $ 41
Dec 24, 2018 $ 0.0464
-4.36%
$ -- $ 2,699
Download