YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00111
+0.71%
$ -- $ 0
Apr 25, 2026 $ 0.0011
+0.05%
$ 1.1 million $ 31
Apr 24, 2026 $ 0.0011
+0.33%
$ 1.1 million $ 585
Apr 23, 2026 $ 0.00113
-2.03%
$ 1.13 million $ 136
Apr 22, 2026 $ 0.00116
+1.14%
$ 1.16 million $ 325
Apr 21, 2026 $ 0.00114
+2.65%
$ 1.14 million $ 638
Apr 20, 2026 $ 0.00111
-0.89%
$ 1.11 million $ 182
Apr 13, 2026 $ 0.00111
-0.35%
$ -- $ 78
Apr 12, 2026 $ 0.00111
-4.57%
$ 1.11 million $ 581
Apr 11, 2026 $ 0.00119
+1.93%
$ 1.19 million $ 540
Apr 10, 2026 $ 0.00117
+1.97%
$ 1.17 million $ 111
Apr 9, 2026 $ 0.00115
-0.11%
$ 1.15 million $ 55
Apr 8, 2026 $ 0.00115
-2.05%
$ 1.15 million $ 94
Mar 24, 2026 $ 0.000743
-2.03%
$ 742,820 $ 26
Mar 23, 2026 $ 0.000758
+4.15%
$ 757,535 $ 78
Mar 22, 2026 $ 0.000729
+1.09%
$ 728,567 $ 3,188
Mar 14, 2026 $ 0.00067
-0.71%
$ 669,530 $ 1,019
Mar 6, 2026 $ 0.000685
-4.75%
$ 685,113 $ 1,241
Mar 5, 2026 $ 0.000721
+3.06%
$ 721,313 $ 1,975
Mar 4, 2026 $ 0.000698
-0.40%
$ 697,913 $ 28
Feb 18, 2026 $ 0.000565
-0.85%
$ -- $ 1
Feb 17, 2026 $ 0.000569
-0.32%
$ 569,416 $ 1,718
Feb 10, 2026 $ 0.000556
-4.02%
$ -- $ 4
Feb 9, 2026 $ 0.00058
-1.15%
$ 579,675 $ 5
Feb 2, 2026 $ 0.000626
-0.39%
$ -- $ 65
Jan 19, 2026 $ 0.000951
-2.97%
$ -- $ 350
Jan 18, 2026 $ 0.000984
-0.72%
$ 984,030 $ 363
Jan 11, 2026 $ 0.000979
+0.91%
$ -- $ 451
Jan 10, 2026 $ 0.00097
-2.37%
$ 969,519 $ 730
Jan 9, 2026 $ 0.000993
-0.65%
$ 992,892 $ 0
Jan 8, 2026 $ 0.001
-0.15%
$ 1 million $ 382
Jan 1, 2026 $ 0.000974
+0.36%
$ -- $ 381
Dec 31, 2025 $ 0.000973
-0.92%
$ 970,997 $ 380
Dec 23, 2025 $ 0.00105
-2.63%
$ -- $ 0
Dec 22, 2025 $ 0.00107
-0.51%
$ 1.08 million $ 366
Dec 21, 2025 $ 0.00107
+0.28%
$ 1.07 million $ 35
Dec 20, 2025 $ 0.00107
-0.11%
$ 1.07 million $ 35
Dec 19, 2025 $ 0.00107
+5.63%
$ 1.07 million $ 61
Dec 18, 2025 $ 0.00102
-0.06%
$ 1.02 million $ 29
Dec 17, 2025 $ 0.00102
-4.40%
$ 1.01 million $ 86
Dec 16, 2025 $ 0.00106
-0.33%
$ 1.06 million $ 25
Dec 15, 2025 $ 0.00106
-3.76%
$ 1.06 million $ 31
Dec 14, 2025 $ 0.0011
-6.20%
$ 1.09 million $ 2,515
Dec 13, 2025 $ 0.00117
+0.11%
$ 1.17 million $ 280
Nov 28, 2025 $ 0.00124
+0.59%
$ -- $ 4
Nov 27, 2025 $ 0.00124
+0.47%
$ 1.23 million $ 427
Nov 26, 2025 $ 0.00123
+1.89%
$ 1.23 million $ 51
Nov 25, 2025 $ 0.0012
-3.06%
$ 1.21 million $ 914
Nov 24, 2025 $ 0.00124
+1.98%
$ 1.24 million $ 1,446
Nov 23, 2025 $ 0.00123
+0.62%
$ 1.21 million $ 765
Download