YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000563
+3.23%
$ 563,031 $ 1
Jun 7, 9 PM $ 0.000545
+0.03%
$ 545,144 $ 1
Jun 7, 8 PM $ 0.000544
+0.78%
$ 544,136 $ 1
Jun 7, 7 PM $ 0.000539
-1.38%
$ 538,950 $ 1
Jun 7, 6 PM $ 0.000547
+0.20%
$ 547,410 $ 1
Jun 7, 5 PM $ 0.000548
+0.34%
$ 548,127 $ 1
Jun 7, 4 PM $ 0.000546
+0.00%
$ 546,080 $ 1
Jun 7, 3 PM $ 0.000547
+0.49%
$ 546,885 $ 1
Jun 7, 2 PM $ 0.000547
+1.02%
$ 547,277 $ 1
Jun 7, 1 PM $ 0.000542
+0.07%
$ 542,020 $ 1
Jun 7, 12 PM $ 0.000541
-1.01%
$ 540,768 $ 1
Jun 7, 11 AM $ 0.000546
+0.24%
$ 546,116 $ 1
Jun 7, 10 AM $ 0.000546
-0.19%
$ 546,359 $ 1
Jun 7, 9 AM $ 0.000548
+0.28%
$ 547,587 $ 1
Jun 7, 8 AM $ 0.000542
+0.45%
$ 542,322 $ 1
Jun 7, 7 AM $ 0.00054
+0.00%
$ 540,126 $ 1
Jun 7, 6 AM $ 0.000541
+0.75%
$ 541,270 $ 1
Jun 7, 5 AM $ 0.000538
+0.59%
$ 537,778 $ 320
Jun 7, 4 AM $ 0.000533
-0.03%
$ 533,499 $ 316
Jun 7, 3 AM $ 0.000534
+0.18%
$ 533,797 $ 318
Jun 7, 2 AM $ 0.00053
-0.19%
$ 530,486 $ 316
Jun 7, 1 AM $ 0.000532
+1.40%
$ 531,840 $ 317
Jun 7, 12 AM $ 0.000526
+0.17%
$ 525,725 $ 312
Jun 6, 11 PM $ 0.000523
+0.18%
$ 523,478 $ 321
Jun 6, 10 PM $ 0.000521
-0.28%
$ 521,364 $ 323
Jun 6, 9 PM $ 0.000523
+0.28%
$ 523,178 $ 324
Jun 6, 8 PM $ 0.000521
-0.02%
$ 520,646 $ 322
Jun 6, 7 PM $ 0.000521
+0.06%
$ 520,723 $ 323
Jun 6, 6 PM $ 0.000522
+0.35%
$ 521,797 $ 322
Jun 6, 5 PM $ 0.000522
-0.26%
$ 522,308 $ 323
Jun 6, 4 PM $ 0.000521
-0.28%
$ 521,070 $ 322
Jun 6, 3 PM $ 0.000522
-0.32%
$ 521,970 $ 321
Jun 6, 2 PM $ 0.000523
+0.35%
$ 523,292 $ 324
Jun 6, 1 PM $ 0.000522
-0.69%
$ 522,440 $ 325
Jun 6, 12 PM $ 0.000522
-0.26%
$ 521,949 $ 323
Jun 6, 11 AM $ 0.000523
+1.29%
$ 522,950 $ 551
Jun 6, 10 AM $ 0.000516
-1.76%
$ 515,834 $ 551
Jun 6, 9 AM $ 0.000531
+0.00%
$ 531,253 $ 558
Jun 6, 8 AM $ 0.000531
+0.66%
$ 530,857 $ 557
Jun 6, 7 AM $ 0.000527
+0.69%
$ 526,572 $ 555
Jun 6, 6 AM $ 0.000527
-0.26%
$ 527,207 $ 557
Jun 6, 5 AM $ 0.000517
+0.00%
$ 517,494 $ 248
Jun 6, 3 AM $ 0.000535
-0.78%
$ 534,571 $ 248
Jun 6, 2 AM $ 0.000539
-0.44%
$ 538,697 $ 249
Jun 6, 1 AM $ 0.000541
-0.62%
$ 541,088 $ 251
Jun 6, 12 AM $ 0.000544
+0.78%
$ 544,157 $ 252
Jun 5, 11 PM $ 0.000536
-1.76%
$ 536,251 $ 249
Jun 5, 10 PM $ 0.000546
-0.68%
$ 546,198 $ 241
Jun 5, 9 PM $ 0.000551
+0.74%
$ 551,124 $ 240
Jun 5, 8 PM $ 0.000546
+1.12%
$ 545,547 $ 238
Download