YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.000451
+0.00%
$451,281 $2
Jul 10, 12 PM $0.000451
-0.23%
$451,043 $2
Jul 10, 11 AM $0.000452
+0.11%
$452,408 $2
Jul 10, 10 AM $0.000452
+0.33%
$451,719 $2
Jul 10, 9 AM $0.00045
+0.40%
$450,211 $2
Jul 10, 8 AM $0.000448
+0.53%
$448,431 $2
Jul 10, 7 AM $0.000445
+0.11%
$445,472 $2
Jul 10, 6 AM $0.000446
-0.22%
$445,701 $2
Jul 10, 5 AM $0.000447
+0.25%
$447,092 $2
Jul 10, 4 AM $0.000446
-0.06%
$446,488 $2
Jul 10, 3 AM $0.000447
+0.34%
$446,551 $2
Jul 10, 2 AM $0.000446
+0.44%
$445,791 $2
Jul 10, 1 AM $0.000446
+2.03%
$446,154 $2
Jul 10, 12 AM $0.000437
-0.22%
$437,307 $2
Jul 9, 11 PM $0.000439
-0.09%
$438,997 $2
Jul 9, 10 PM $0.00044
-0.01%
$439,553 $2
Jul 9, 9 PM $0.000439
-0.23%
$438,998 $2
Jul 9, 8 PM $0.00044
+0.11%
$439,554 $2
Jul 9, 7 PM $0.00044
-0.09%
$439,623 $2
Jul 9, 6 PM $0.00044
+0.00%
$440,343 $2
Jul 9, 5 PM $0.00044
+0.47%
$439,538 $2
Jul 9, 4 PM $0.000436
-0.28%
$436,418 $2
Jul 9, 3 PM $0.000438
-0.13%
$437,799 $33
Jul 9, 2 PM $0.000437
-0.38%
$437,082 $33
Jul 9, 1 PM $0.000439
+0.02%
$439,184 $33
Jul 9, 12 PM $0.000438
-0.04%
$437,646 $33
Jul 9, 11 AM $0.000438
-0.17%
$438,374 $31
Jul 9, 10 AM $0.000439
-0.44%
$439,366 $31
Jul 9, 9 AM $0.000441
+0.10%
$440,885 $31
Jul 9, 8 AM $0.000441
+0.04%
$440,920 $31
Jul 9, 7 AM $0.000441
+0.11%
$441,425 $31
Jul 9, 6 AM $0.000441
+0.28%
$440,733 $31
Jul 9, 5 AM $0.000439
+0.33%
$439,037 $31
Jul 9, 4 AM $0.000438
+0.49%
$437,524 $31
Jul 9, 3 AM $0.000435
+0.26%
$434,704 $31
Jul 9, 2 AM $0.000434
-0.58%
$433,610 $31
Jul 9, 1 AM $0.000436
-0.40%
$435,751 $31
Jul 9, 12 AM $0.000437
-0.16%
$437,084 $31
Jul 8, 11 PM $0.000438
+0.04%
$437,919 $31
Jul 8, 10 PM $0.000437
-0.05%
$437,282 $31
Jul 8, 9 PM $0.000437
+0.13%
$436,834 $31
Jul 8, 8 PM $0.000437
-0.10%
$436,676 $31
Jul 1, 1 PM $0.000405
+0.62%
$405,347 $2,667
Jul 1, 12 PM $0.000403
-0.20%
$403,296 $2,656
Jul 1, 11 AM $0.000404
-0.10%
$404,306 $2,664
Jul 1, 10 AM $0.000405
-0.33%
$404,965 $2,667
Jul 1, 9 AM $0.000406
+0.34%
$406,413 $2,675
Jul 1, 8 AM $0.000404
-0.47%
$403,959 $2,663
Jul 1, 7 AM $0.000406
+0.11%
$405,541 $2,667
Jul 1, 6 AM $0.000405
-0.94%
$405,407 $2,678
Download