YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000743
+6.00%
$ -- $ 7,555
Feb 2026 $ 0.000565
-10.13%
$ -- $ 1,792
Jan 2026 $ 0.000951
-1.99%
$ -- $ 2,658
Dec 2025 $ 0.000973
-16.74%
$ 970,997 $ 3,842
Nov 2025 $ 0.00124
-32.38%
$ -- $ 31,985
Oct 2025 $ 0.00195
+27.84%
$ -- $ 19,884
Aug 2025 $ 0.00266
-5.61%
$ -- $ 57,050
Jul 2025 $ 0.00293
-16.80%
$ 2.81 million $ 1.55 million
Jun 2025 $ 0.00391
-82.54%
$ 3.52 million $ 2.79 million
Download