YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000451
+11.71%
$-- $2
Jun 2026 $0.000404
-34.15%
$403,741 $47
May 2026 $0.000796
-37.26%
$-- $330
Apr 2026 $0.00111
-5.26%
$-- $3,356
Mar 2026 $0.000743
+6.00%
$-- $7,555
Feb 2026 $0.000565
-10.13%
$-- $1,792
Jan 2026 $0.000951
-1.99%
$-- $2,658
Dec 2025 $0.000973
-16.74%
$970,997 $3,842
Nov 2025 $0.00124
-32.38%
$-- $31,985
Oct 2025 $0.00195
+27.84%
$-- $19,884
Aug 2025 $0.00266
-5.61%
$-- $57,050
Jul 2025 $0.00293
-16.80%
$2.81 million $1.55 million
Jun 2025 $0.00391
-82.54%
$3.52 million $2.79 million
Download