YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0011
-1.75%
$ -- $ 1,897
Apr 13 $ 0.00111
-0.35%
$ -- $ 78
Apr 6 $ 0.00119
+1.94%
$ 1.11 million $ 800
Mar 23 $ 0.000743
+2.13%
$ -- $ 104
Mar 16 $ 0.000729
+1.09%
$ 728,567 $ 3,188
Mar 9 $ 0.00067
-0.71%
$ -- $ 1,019
Mar 2 $ 0.000685
-2.23%
$ -- $ 3,244
Feb 16 $ 0.000565
-1.14%
$ -- $ 1,718
Feb 9 $ 0.000556
-5.25%
$ -- $ 9
Feb 2 $ 0.000626
-0.39%
$ -- $ 65
Jan 19 $ 0.000951
-2.97%
$ -- $ 350
Jan 5 $ 0.00097
-3.35%
$ -- $ 1,113
Dec 29 $ 0.000974
-0.85%
$ -- $ 761
Dec 22 $ 0.00105
-2.70%
$ -- $ 367
Dec 15 $ 0.00107
-2.67%
$ 1.07 million $ 265
Dec 8 $ 0.00117
+0.11%
$ 1.09 million $ 280
Nov 24 $ 0.00124
+2.40%
$ -- $ 2,842
Nov 17 $ 0.00122
-13.27%
$ 1.21 million $ 4,594
Nov 10 $ 0.00145
-7.79%
$ 1.4 million $ 17,422
Nov 3 $ 0.00155
-16.33%
$ 1.57 million $ 3,278
Oct 20 $ 0.00195
-1.28%
$ -- $ 3,181
Oct 13 $ 0.00194
+16.23%
$ 1.98 million $ 10,780
Oct 6 $ 0.00149
-2.52%
$ 1.67 million $ 731
Jul 28 $ 0.00266
-12.10%
$ -- $ 273,616
Jul 21 $ 0.00287
-23.18%
$ 3.02 million $ 225,347
Jul 14 $ 0.00346
-5.20%
$ 3.74 million $ 332,368
Jul 7 $ 0.00365
+3.69%
$ 3.64 million $ 335,521
Jun 30 $ 0.00328
-15.92%
$ 3.52 million $ 329,776
Jun 23 $ 0.00405
-11.17%
$ 3.91 million $ 348,307
Jun 16 $ 0.00496
-13.16%
$ 4.56 million $ 366,958
Jun 9 $ 0.00645
-64.79%
$ 5.72 million $ 797,335
Jun 2 $ 0.0201
-10.44%
$ 18.29 million $ 1 million
Download