YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000451
+3.25%
$-- $2
Jun 29 $0.000405
-22.03%
$-- $0
Jun 1 $0.000523
-14.62%
$563,031 $41
May 25 $0.000796
+1.00%
$-- $54
May 18 $0.000993
-0.53%
$-- $9
May 11 $0.0011
-3.86%
$-- $14
May 4 $0.00113
-10.80%
$1.14 million $247
Apr 20 $0.0011
-1.75%
$-- $1,897
Apr 13 $0.00111
-0.35%
$-- $78
Apr 6 $0.00119
+1.94%
$1.11 million $800
Mar 23 $0.000743
+2.13%
$-- $104
Mar 16 $0.000729
+1.09%
$728,567 $3,188
Mar 9 $0.00067
-0.71%
$-- $1,019
Mar 2 $0.000685
-2.23%
$-- $3,244
Feb 16 $0.000565
-1.14%
$-- $1,718
Feb 9 $0.000556
-5.25%
$-- $9
Feb 2 $0.000626
-0.39%
$-- $65
Jan 19 $0.000951
-2.97%
$-- $350
Jan 5 $0.00097
-3.35%
$-- $1,113
Dec 29 $0.000974
-0.85%
$-- $761
Dec 22 $0.00105
-2.70%
$-- $367
Dec 15 $0.00107
-2.67%
$1.07 million $265
Dec 8 $0.00117
+0.11%
$1.09 million $280
Nov 24 $0.00124
+2.40%
$-- $2,842
Nov 17 $0.00122
-13.27%
$1.21 million $4,594
Nov 10 $0.00145
-7.79%
$1.4 million $17,422
Nov 3 $0.00155
-16.33%
$1.57 million $3,278
Oct 20 $0.00195
-1.28%
$-- $3,181
Oct 13 $0.00194
+16.23%
$1.98 million $10,780
Oct 6 $0.00149
-2.52%
$1.67 million $731
Jul 28 $0.00266
-12.10%
$-- $273,616
Jul 21 $0.00287
-23.18%
$3.02 million $225,347
Jul 14 $0.00346
-5.20%
$3.74 million $332,368
Jul 7 $0.00365
+3.69%
$3.64 million $335,521
Jun 30 $0.00328
-15.92%
$3.52 million $329,776
Jun 23 $0.00405
-11.17%
$3.91 million $348,307
Jun 16 $0.00496
-13.16%
$4.56 million $366,958
Jun 9 $0.00645
-64.79%
$5.72 million $797,335
Jun 2 $0.0201
-10.44%
$18.29 million $1 million
Download