YieldNest Historical Data

YND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0011
+0.11%
$ 1.1 million $ 585
Apr 24, 5 AM $ 0.00109
+0.04%
$ 1.09 million $ 582
Apr 24, 4 AM $ 0.0011
+0.05%
$ 1.1 million $ 583
Apr 24, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 603
Apr 23, 10 PM $ 0.00113
+0.13%
$ 1.13 million $ 136
Apr 23, 9 PM $ 0.00113
-0.11%
$ 1.13 million $ 135
Apr 23, 8 PM $ 0.00113
+0.33%
$ 1.13 million $ 135
Apr 23, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 135
Apr 23, 6 PM $ 0.00112
+0.93%
$ 1.12 million $ 135
Apr 23, 5 PM $ 0.00112
-0.93%
$ 1.12 million $ 135
Apr 23, 4 PM $ 0.00113
-0.09%
$ 1.13 million $ 136
Apr 23, 3 PM $ 0.00113
+0.15%
$ 1.13 million $ 136
Apr 23, 2 PM $ 0.00113
+0.31%
$ 1.13 million $ 135
Apr 23, 1 PM $ 0.00113
-0.13%
$ 1.13 million $ 136
Apr 23, 12 PM $ 0.00113
+0.20%
$ 1.13 million $ 136
Apr 23, 11 AM $ 0.00113
+0.28%
$ 1.13 million $ 135
Apr 23, 10 AM $ 0.00112
-0.32%
$ 1.12 million $ 135
Apr 23, 9 AM $ 0.00113
-0.63%
$ 1.13 million $ 135
Apr 23, 8 AM $ 0.00114
-0.57%
$ 1.14 million $ 137
Apr 23, 7 AM $ 0.00114
-0.08%
$ 1.14 million $ 315
Apr 23, 6 AM $ 0.00115
+0.49%
$ 1.15 million $ 315
Apr 23, 5 AM $ 0.00114
-0.02%
$ 1.14 million $ 315
Apr 23, 4 AM $ 0.00114
+0.31%
$ 1.14 million $ 314
Apr 23, 3 AM $ 0.00114
-0.48%
$ 1.14 million $ 317
Apr 23, 2 AM $ 0.00114
-0.50%
$ 1.14 million $ 320
Apr 23, 1 AM $ 0.00115
-0.37%
$ 1.15 million $ 321
Apr 23, 12 AM $ 0.00115
-0.32%
$ 1.15 million $ 319
Apr 22, 11 PM $ 0.00116
-0.65%
$ 1.16 million $ 325
Apr 22, 10 PM $ 0.00117
-0.32%
$ 1.17 million $ 325
Apr 22, 9 PM $ 0.00117
+0.17%
$ 1.17 million $ 186
Apr 22, 8 PM $ 0.00117
+0.13%
$ 1.17 million $ 186
Apr 22, 7 PM $ 0.00118
+0.18%
$ 1.18 million $ 186
Apr 22, 6 PM $ 0.00117
+0.05%
$ 1.17 million $ 186
Apr 22, 5 PM $ 0.00117
+0.15%
$ 1.17 million $ 815
Apr 22, 4 PM $ 0.00117
-0.67%
$ 1.17 million $ 819
Apr 22, 3 PM $ 0.00117
+0.08%
$ 1.17 million $ 818
Apr 22, 2 PM $ 0.00118
-0.40%
$ 1.18 million $ 825
Apr 22, 1 PM $ 0.00118
+0.32%
$ 1.18 million $ 821
Apr 22, 12 PM $ 0.00117
+0.18%
$ 1.17 million $ 819
Apr 22, 11 AM $ 0.00117
+0.10%
$ 1.17 million $ 815
Apr 22, 10 AM $ 0.00117
+0.02%
$ 1.17 million $ 815
Apr 22, 9 AM $ 0.00117
+0.28%
$ 1.17 million $ 815
Apr 22, 8 AM $ 0.00117
-0.27%
$ 1.17 million $ 815
Apr 22, 7 AM $ 0.00117
-0.86%
$ 1.17 million $ 817
Apr 22, 6 AM $ 0.00118
-0.25%
$ 1.18 million $ 638
Apr 22, 5 AM $ 0.00118
+1.35%
$ 1.18 million $ 633
Apr 22, 4 AM $ 0.00116
-0.05%
$ 1.16 million $ 654
Apr 22, 3 AM $ 0.00116
+0.08%
$ 1.16 million $ 652
Apr 22, 2 AM $ 0.00116
+1.29%
$ 1.16 million $ 644
Apr 22, 1 AM $ 0.00114
-0.41%
$ 1.14 million $ 640