YieldNest Historical Data

YND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000535
-1.56%
$ 534,896 $ 251
Jun 5, 5 PM $ 0.000543
+0.24%
$ 543,384 $ 251
Jun 5, 4 PM $ 0.000542
+0.60%
$ 542,265 $ 251
Jun 5, 3 PM $ 0.000543
-1.11%
$ 542,676 $ 251
Jun 5, 2 PM $ 0.000546
-2.87%
$ 546,267 $ 255
Jun 5, 1 PM $ 0.000569
+0.73%
$ 569,087 $ 263
Jun 5, 12 PM $ 0.000566
-0.59%
$ 565,927 $ 544
Jun 5, 11 AM $ 0.000581
-0.07%
$ 580,972 $ 556
Jun 5, 10 AM $ 0.000582
-0.05%
$ 582,410 $ 302
Jun 5, 9 AM $ 0.000584
+1.04%
$ 584,172 $ 304
Jun 5, 8 AM $ 0.00058
-0.25%
$ 579,677 $ 301
Jun 5, 7 AM $ 0.000576
-0.14%
$ 575,668 $ 297
Jun 5, 6 AM $ 0.000572
-2.79%
$ 572,450 $ 301
Jun 5, 5 AM $ 0.0006
+0.22%
$ 600,321 $ 313
Jun 5, 4 AM $ 0.000601
-0.02%
$ 600,616 $ 311
Jun 5, 3 AM $ 0.000601
-0.21%
$ 601,211 $ 313
Jun 5, 2 AM $ 0.000603
-1.02%
$ 602,549 $ 316
Jun 5, 1 AM $ 0.000609
-0.69%
$ 609,458 $ 317
Jun 5, 12 AM $ 0.000614
+0.22%
$ 614,474 $ 318
May 28, 5 PM $ 0.000796
+0.07%
$ 796,211 $ 2,012
May 28, 4 PM $ 0.000792
+0.33%
$ 791,985 $ 1,998
May 28, 3 PM $ 0.000788
+0.19%
$ 787,667 $ 1,991
May 28, 2 PM $ 0.000788
+0.56%
$ 787,683 $ 1,999
May 28, 1 PM $ 0.000785
-0.45%
$ 785,445 $ 1,988
May 28, 12 PM $ 0.000787
-0.05%
$ 787,489 $ 1,988
May 28, 11 AM $ 0.000787
-0.30%
$ 787,255 $ 1,992
May 28, 10 AM $ 0.000789
-0.09%
$ 788,953 $ 1,996
May 28, 9 AM $ 0.000788
+0.02%
$ 788,289 $ 1,991
May 28, 8 AM $ 0.000787
-0.38%
$ 786,771 $ 1,993
May 28, 7 AM $ 0.000788
+0.00%
$ 788,322 $ 2,097
May 20, 2 PM $ 0.000993
-0.19%
$ 993,354 $ 446
May 20, 1 PM $ 0.000996
-0.34%
$ 995,883 $ 447
May 20, 12 PM $ 0.000999
+0.23%
$ 998,849 $ 447
May 20, 11 AM $ 0.000997
-0.17%
$ 997,366 $ 447
May 20, 10 AM $ 0.001
+0.19%
$ 999,991 $ 448
May 20, 9 AM $ 0.000999
-0.17%
$ 998,747 $ 447
May 20, 8 AM $ 0.000999
+0.04%
$ 998,803 $ 447
May 20, 7 AM $ 0.000999
+0.07%
$ 999,374 $ 447
May 13, 12 AM $ 0.0011
+0.35%
$ 1.1 million $ 0
May 12, 11 PM $ 0.0011
-0.07%
$ 1.1 million $ 0
May 12, 10 PM $ 0.0011
+0.10%
$ 1.1 million $ 0
May 12, 9 PM $ 0.0011
+0.11%
$ 1.1 million $ 0
May 12, 8 PM $ 0.0011
-0.02%
$ 1.1 million $ 0
May 12, 7 PM $ 0.0011
+0.16%
$ 1.1 million $ 0
May 12, 6 PM $ 0.0011
+0.11%
$ 1.1 million $ 0
May 12, 5 PM $ 0.00109
+0.67%
$ 1.09 million $ 0
May 12, 4 PM $ 0.00109
+0.22%
$ 1.09 million $ 0
May 12, 3 PM $ 0.00109
-0.48%
$ 1.09 million $ 0
May 12, 2 PM $ 0.00109
-0.42%
$ 1.09 million $ 0
May 12, 1 PM $ 0.0011
-0.28%
$ 1.1 million $ 0