YieldNest Historical Data

YND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.000409
-0.47%
$409,361 $2,701
Jul 1, 4 AM $0.00041
+0.10%
$409,937 $2,696
Jul 1, 3 AM $0.000408
+0.14%
$408,129 $2,680
Jul 1, 2 AM $0.000407
+0.39%
$407,375 $2,683
Jul 1, 1 AM $0.000405
-0.03%
$404,515 $2,657
Jul 1, 12 AM $0.000404
+0.06%
$404,201 $2,665
Jun 30, 11 PM $0.000404
+0.14%
$403,741 $2,663
Jun 30, 10 PM $0.000403
-0.20%
$403,082 $2,668
Jun 30, 9 PM $0.000404
-0.33%
$404,017 $2,667
Jun 30, 8 PM $0.000405
-0.27%
$404,950 $2,678
Jun 30, 7 PM $0.000406
+0.09%
$406,149 $2,676
Jun 30, 6 PM $0.000405
+0.28%
$404,739 $2,675
Jun 30, 5 PM $0.000404
+0.08%
$403,924 $2,667
Jun 30, 4 PM $0.000402
-0.45%
$402,121 $2,657
Jun 30, 1 PM $0.000472
-0.33%
$471,770 $1,267
Jun 30, 12 PM $0.000474
-1.16%
$474,358 $1,275
Jun 30, 11 AM $0.000479
-0.44%
$478,849 $1,284
Jun 30, 10 AM $0.00048
-0.16%
$480,306 $1,286
Jun 30, 9 AM $0.00048
+0.11%
$480,220 $1,286
Jun 30, 8 AM $0.000481
-0.52%
$480,643 $1,290
Jun 30, 7 AM $0.000483
-0.03%
$483,286 $1,292
Jun 30, 6 AM $0.000483
+0.18%
$483,176 $1,290
Jun 30, 5 AM $0.000482
-0.10%
$481,546 $1,289
Jun 30, 4 AM $0.000482
+0.10%
$482,378 $1,287
Jun 30, 3 AM $0.000483
-0.17%
$482,527 $1,294
Jun 30, 2 AM $0.000483
-0.12%
$482,987 $1,291
Jun 30, 1 AM $0.000485
-0.02%
$484,684 $1,287
Jun 30, 12 AM $0.000484
-1.03%
$484,269 $1,299
Jun 29, 11 PM $0.000489
-0.22%
$489,136 $1,325
Jun 29, 10 PM $0.00049
-0.36%
$490,389 $1,333
Jun 29, 9 PM $0.000491
-0.09%
$491,481 $1,331
Jun 29, 8 PM $0.000493
-0.12%
$492,929 $1,336
Jun 29, 7 PM $0.000493
+0.13%
$492,877 $1,335
Jun 29, 6 PM $0.000492
-0.64%
$492,328 $1,339
Jun 29, 5 PM $0.000493
+2.62%
$493,446 $1,337
Jun 29, 4 PM $0.000479
-0.12%
$478,857 $1,299
Jun 29, 3 PM $0.000479
+0.55%
$479,115 $1,290
Jun 29, 2 PM $0.000478
-8.25%
$477,805 $1,405
Jun 29, 1 PM $0.000523
+0.19%
$523,122 $28
Jun 29, 12 PM $0.000525
+0.73%
$525,007 $28
Jun 29, 11 AM $0.000522
-0.26%
$522,156 $27
Jun 29, 10 AM $0.000524
+0.31%
$523,919 $28
Jun 29, 9 AM $0.000522
-0.04%
$522,280 $28
Jun 29, 8 AM $0.000522
-0.49%
$522,079 $28
Jun 29, 7 AM $0.000524
-0.08%
$524,440 $28
Jun 29, 6 AM $0.000524
+0.10%
$524,270 $28
Jun 29, 5 AM $0.000521
+0.29%
$521,368 $27
Jun 7, 10 PM $0.000563
+3.23%
$563,031 $1
Jun 7, 9 PM $0.000545
+0.03%
$545,144 $1
Jun 7, 8 PM $0.000544
+0.78%
$544,136 $1