YieldNest Historical Data

YND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.00194
+0.69%
$1.94 million $473
Oct 17, 2025 $0.00194
-3.02%
$1.93 million $1,846
Oct 16, 2025 $0.00199
-4.15%
$2 million $2,239
Oct 15, 2025 $0.00164
-1.02%
$1.64 million $5,572
Oct 14, 2025 $0.00165
-3.56%
$1.66 million $340
Oct 13, 2025 $0.00172
+3.09%
$1.72 million $310
Oct 12, 2025 $0.00167
+12.14%
$1.67 million $5,056
Oct 11, 2025 $0.00149
-2.52%
$1.49 million $731
Aug 1, 2025 $0.00266
-5.61%
$-- $57,050
Jul 31, 2025 $0.00281
-3.93%
$2.81 million $56,035
Jul 30, 2025 $0.00293
+0.21%
$2.93 million $52,981
Jul 29, 2025 $0.00292
-4.04%
$2.92 million $54,134
Jul 28, 2025 $0.00306
+1.12%
$3.06 million $53,416
Jul 27, 2025 $0.00302
+0.40%
$3.02 million $53,826
Jul 24, 2025 $0.00287
-6.18%
$-- $58,877
Jul 23, 2025 $0.00325
-4.15%
$3.25 million $57,882
Jul 22, 2025 $0.0034
-6.89%
$3.4 million $55,075
Jul 21, 2025 $0.00367
-1.87%
$3.67 million $53,512
Jul 20, 2025 $0.00374
+7.93%
$3.74 million $52,653
Jul 19, 2025 $0.00346
+1.49%
$3.46 million $53,406
Jul 18, 2025 $0.00341
+3.08%
$3.41 million $54,215
Jul 17, 2025 $0.00333
-5.67%
$3.33 million $57,423
Jul 16, 2025 $0.00352
+1.27%
$3.52 million $54,597
Jul 15, 2025 $0.00349
-6.73%
$3.49 million $55,879
Jul 14, 2025 $0.00374
+2.41%
$3.74 million $56,849
Jul 13, 2025 $0.00364
-0.44%
$3.64 million $56,342
Jul 12, 2025 $0.00365
-1.86%
$3.65 million $55,745
Jul 11, 2025 $0.00372
+0.92%
$3.72 million $54,717
Jul 10, 2025 $0.00359
+2.16%
$3.61 million $56,914
Jul 9, 2025 $0.00352
-3.99%
$3.52 million $56,096
Jul 8, 2025 $0.00365
-1.56%
$3.65 million $56,254
Jul 7, 2025 $0.00371
+5.40%
$3.71 million $55,796
Jul 6, 2025 $0.00352
+6.97%
$3.52 million $56,507
Jul 5, 2025 $0.00328
-7.63%
$3.28 million $54,631
Jul 4, 2025 $0.00357
-0.11%
$3.57 million $53,286
Jul 3, 2025 $0.00357
-0.75%
$3.57 million $56,323
Jul 2, 2025 $0.00361
+12.01%
$3.61 million $54,075
Jul 1, 2025 $0.00322
-8.46%
$3.23 million $54,778
Jun 30, 2025 $0.00352
-9.69%
$3.52 million $56,681
Jun 29, 2025 $0.00391
-3.45%
$3.91 million $57,676
Jun 28, 2025 $0.00405
+0.85%
$4.05 million $56,067
Jun 27, 2025 $0.00402
-2.78%
$4.02 million $56,831
Jun 26, 2025 $0.00414
-1.34%
$4.14 million $54,751
Jun 25, 2025 $0.00419
+11.19%
$4.19 million $56,894
Jun 24, 2025 $0.00464
-4.31%
$4.64 million $65,497
Jun 23, 2025 $0.00486
+6.42%
$4.86 million $58,266
Jun 22, 2025 $0.00456
-8.08%
$4.56 million $63,170
Jun 21, 2025 $0.00496
+1.10%
$4.96 million $58,185
Jun 20, 2025 $0.00502
+3.78%
$5.03 million $60,939
Jun 19, 2025 $0.00484
-14.29%
$4.84 million $60,256