YieldNest Historical Data

YND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00114
-0.05%
$ 1.14 million $ 640
Apr 21, 11 PM $ 0.00114
+0.31%
$ 1.14 million $ 638
Apr 21, 10 PM $ 0.00113
-0.29%
$ 1.13 million $ 637
Apr 21, 9 PM $ 0.00114
-0.04%
$ 1.14 million $ 637
Apr 21, 8 PM $ 0.00114
+1.28%
$ 1.14 million $ 639
Apr 21, 7 PM $ 0.00114
+0.75%
$ 1.14 million $ 638
Apr 21, 6 PM $ 0.00114
+2.19%
$ 1.14 million $ 635
Apr 21, 5 PM $ 0.0011
-0.90%
$ 1.1 million $ 22
Apr 21, 4 PM $ 0.00111
+0.44%
$ 1.11 million $ 23
Apr 21, 3 PM $ 0.00111
-0.71%
$ 1.11 million $ 23
Apr 21, 2 PM $ 0.00111
+0.23%
$ 1.11 million $ 23
Apr 21, 1 PM $ 0.00111
+0.22%
$ 1.11 million $ 23
Apr 21, 12 PM $ 0.00111
-0.26%
$ 1.11 million $ 23
Apr 21, 11 AM $ 0.00112
-0.25%
$ 1.12 million $ 23
Apr 21, 10 AM $ 0.00112
+0.20%
$ 1.12 million $ 23
Apr 21, 9 AM $ 0.00112
-0.27%
$ 1.12 million $ 23
Apr 21, 8 AM $ 0.00112
+0.06%
$ 1.12 million $ 23
Apr 21, 7 AM $ 0.00112
+0.01%
$ 1.12 million $ 23
Apr 21, 6 AM $ 0.00111
-0.08%
$ 1.11 million $ 23
Apr 21, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 183
Apr 21, 1 AM $ 0.00112
+0.19%
$ 1.12 million $ 183
Apr 21, 12 AM $ 0.00111
+0.08%
$ 1.11 million $ 183
Apr 20, 11 PM $ 0.00111
-0.46%
$ 1.11 million $ 182
Apr 20, 10 PM $ 0.00111
+0.06%
$ 1.11 million $ 183
Apr 20, 9 PM $ 0.00111
-0.44%
$ 1.11 million $ 183
Apr 20, 8 PM $ 0.00112
+0.03%
$ 1.12 million $ 184
Apr 13, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 78
Apr 13, 12 PM $ 0.00111
-0.46%
$ 1.11 million $ 78
Apr 13, 11 AM $ 0.00111
+0.15%
$ 1.11 million $ 78
Apr 13, 10 AM $ 0.00111
-0.23%
$ 1.11 million $ 78
Apr 13, 9 AM $ 0.00111
+0.34%
$ 1.11 million $ 78
Apr 13, 8 AM $ 0.00111
-0.09%
$ 1.11 million $ 78
Apr 13, 7 AM $ 0.00111
-0.58%
$ 1.11 million $ 78
Apr 13, 6 AM $ 0.00112
+0.44%
$ 1.12 million $ 78
Apr 13, 5 AM $ 0.00111
-0.36%
$ 1.11 million $ 78
Apr 13, 4 AM $ 0.00112
+0.16%
$ 1.12 million $ 78
Apr 13, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 78
Apr 13, 2 AM $ 0.00112
-0.07%
$ 1.12 million $ 78
Apr 13, 1 AM $ 0.00112
+0.18%
$ 1.12 million $ 78
Apr 13, 12 AM $ 0.00112
+0.56%
$ 1.12 million $ 78
Apr 12, 11 PM $ 0.00111
-0.35%
$ 1.11 million $ 581
Apr 12, 10 PM $ 0.00111
-1.07%
$ 1.11 million $ 582
Apr 12, 9 PM $ 0.00112
-0.05%
$ 1.12 million $ 586
Apr 12, 8 PM $ 0.00112
-0.16%
$ 1.12 million $ 582
Apr 12, 7 PM $ 0.00112
+0.04%
$ 1.12 million $ 587
Apr 12, 6 PM $ 0.00112
+0.36%
$ 1.12 million $ 587
Apr 12, 5 PM $ 0.00112
+0.41%
$ 1.12 million $ 583
Apr 12, 4 PM $ 0.00111
+0.17%
$ 1.11 million $ 582
Apr 12, 3 PM $ 0.00111
-0.11%
$ 1.11 million $ 581
Apr 12, 2 PM $ 0.00111
+0.04%
$ 1.11 million $ 583