YieldNest Historical Data

YND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.000539
-1.38%
$538,950 $1
Jun 7, 6 PM $0.000547
+0.20%
$547,410 $1
Jun 7, 5 PM $0.000548
+0.34%
$548,127 $1
Jun 7, 4 PM $0.000546
+0.00%
$546,080 $1
Jun 7, 3 PM $0.000547
+0.49%
$546,885 $1
Jun 7, 2 PM $0.000547
+1.02%
$547,277 $1
Jun 7, 1 PM $0.000542
+0.07%
$542,020 $1
Jun 7, 12 PM $0.000541
-1.01%
$540,768 $1
Jun 7, 11 AM $0.000546
+0.24%
$546,116 $1
Jun 7, 10 AM $0.000546
-0.19%
$546,359 $1
Jun 7, 9 AM $0.000548
+0.28%
$547,587 $1
Jun 7, 8 AM $0.000542
+0.45%
$542,322 $1
Jun 7, 7 AM $0.00054
+0.00%
$540,126 $1
Jun 7, 6 AM $0.000541
+0.75%
$541,270 $1
Jun 7, 5 AM $0.000538
+0.59%
$537,778 $320
Jun 7, 4 AM $0.000533
-0.03%
$533,499 $316
Jun 7, 3 AM $0.000534
+0.18%
$533,797 $318
Jun 7, 2 AM $0.00053
-0.19%
$530,486 $316
Jun 7, 1 AM $0.000532
+1.40%
$531,840 $317
Jun 7, 12 AM $0.000526
+0.17%
$525,725 $312
Jun 6, 11 PM $0.000523
+0.18%
$523,478 $321
Jun 6, 10 PM $0.000521
-0.28%
$521,364 $323
Jun 6, 9 PM $0.000523
+0.28%
$523,178 $324
Jun 6, 8 PM $0.000521
-0.02%
$520,646 $322
Jun 6, 7 PM $0.000521
+0.06%
$520,723 $323
Jun 6, 6 PM $0.000522
+0.35%
$521,797 $322
Jun 6, 5 PM $0.000522
-0.26%
$522,308 $323
Jun 6, 4 PM $0.000521
-0.28%
$521,070 $322
Jun 6, 3 PM $0.000522
-0.32%
$521,970 $321
Jun 6, 2 PM $0.000523
+0.35%
$523,292 $324
Jun 6, 1 PM $0.000522
-0.69%
$522,440 $325
Jun 6, 12 PM $0.000522
-0.26%
$521,949 $323
Jun 6, 11 AM $0.000523
+1.29%
$522,950 $551
Jun 6, 10 AM $0.000516
-1.76%
$515,834 $551
Jun 6, 9 AM $0.000531
+0.00%
$531,253 $558
Jun 6, 8 AM $0.000531
+0.66%
$530,857 $557
Jun 6, 7 AM $0.000527
+0.69%
$526,572 $555
Jun 6, 6 AM $0.000527
-0.26%
$527,207 $557
Jun 6, 5 AM $0.000517
+0.00%
$517,494 $248
Jun 6, 3 AM $0.000535
-0.78%
$534,571 $248
Jun 6, 2 AM $0.000539
-0.44%
$538,697 $249
Jun 6, 1 AM $0.000541
-0.62%
$541,088 $251
Jun 6, 12 AM $0.000544
+0.78%
$544,157 $252
Jun 5, 11 PM $0.000536
-1.76%
$536,251 $249
Jun 5, 10 PM $0.000546
-0.68%
$546,198 $241
Jun 5, 9 PM $0.000551
+0.74%
$551,124 $240
Jun 5, 8 PM $0.000546
+1.12%
$545,547 $238
Jun 5, 6 PM $0.000535
-1.56%
$534,896 $251
Jun 5, 5 PM $0.000543
+0.24%
$543,384 $251
Jun 5, 4 PM $0.000542
+0.60%
$542,265 $251