YieldNest Historical Data

YND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00567
-3.05%
$5.67 million $58,519
Jun 17, 2025 $0.00584
+12.15%
$5.84 million $60,133
Jun 16, 2025 $0.00646
+13.07%
$6.46 million $68,928
Jun 15, 2025 $0.00572
-11.30%
$5.72 million $52,636
Jun 14, 2025 $0.00645
-11.52%
$6.45 million $60,231
Jun 13, 2025 $0.00713
-39.37%
$7.13 million $71,841
Jun 12, 2025 $0.0118
-26.57%
$11.83 million $155,023
Jun 11, 2025 $0.0161
-12.33%
$16.14 million $202,723
Jun 10, 2025 $0.0185
-7.72%
$18.53 million $161,621
Jun 9, 2025 $0.0201
+9.72%
$20.1 million $145,896
Jun 8, 2025 $0.0183
-8.96%
$18.29 million $99,546
Jun 7, 2025 $0.0201
+10.33%
$20.08 million $98,793
Jun 6, 2025 $0.0182
+39.37%
$18.23 million $125,372
Jun 5, 2025 $0.0106
-41.06%
$10.61 million $189,267
Jun 4, 2025 $0.018
-19.71%
$18 million $588,903
Download