YieldNest Historical Data

YND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00112
-0.58%
$ 1.12 million $ 584
Apr 12, 12 PM $ 0.00113
+0.02%
$ 1.13 million $ 510
Apr 12, 11 AM $ 0.00113
-0.37%
$ 1.13 million $ 510
Apr 12, 10 AM $ 0.00113
+0.08%
$ 1.13 million $ 513
Apr 12, 9 AM $ 0.00113
-0.08%
$ 1.13 million $ 513
Apr 12, 8 AM $ 0.00113
-0.01%
$ 1.13 million $ 513
Apr 12, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 513
Apr 12, 6 AM $ 0.00113
+0.12%
$ 1.13 million $ 514
Apr 12, 5 AM $ 0.00113
+0.22%
$ 1.13 million $ 512
Apr 12, 4 AM $ 0.00113
-0.17%
$ 1.13 million $ 513
Apr 12, 3 AM $ 0.00113
-0.22%
$ 1.13 million $ 515
Apr 12, 2 AM $ 0.00114
-0.09%
$ 1.14 million $ 516
Apr 12, 1 AM $ 0.00117
+0.07%
$ 1.17 million $ 529
Apr 12, 12 AM $ 0.00117
-0.12%
$ 1.17 million $ 529
Apr 11, 11 PM $ 0.00119
-0.36%
$ 1.19 million $ 540
Apr 11, 10 PM $ 0.0012
+0.16%
$ 1.2 million $ 3
Apr 11, 9 PM $ 0.0012
+0.12%
$ 1.2 million $ 3
Apr 11, 8 PM $ 0.0012
-0.73%
$ 1.2 million $ 3
Apr 11, 7 PM $ 0.00121
+1.01%
$ 1.21 million $ 0
Apr 11, 6 PM $ 0.00118
+0.24%
$ 1.18 million $ 0
Apr 11, 5 PM $ 0.00118
+0.03%
$ 1.18 million $ 0
Apr 11, 4 PM $ 0.00117
+0.04%
$ 1.17 million $ 0
Apr 11, 3 PM $ 0.00117
+0.37%
$ 1.17 million $ 0
Apr 11, 2 PM $ 0.00117
+0.05%
$ 1.17 million $ 111
Apr 11, 1 PM $ 0.00117
-0.30%
$ 1.17 million $ 111
Apr 11, 12 PM $ 0.00117
+0.01%
$ 1.17 million $ 111
Apr 11, 11 AM $ 0.00117
+0.03%
$ 1.17 million $ 111
Apr 11, 10 AM $ 0.00117
-0.07%
$ 1.17 million $ 110
Apr 11, 9 AM $ 0.00117
+0.50%
$ 1.17 million $ 111
Apr 11, 8 AM $ 0.00116
+0.11%
$ 1.16 million $ 110
Apr 11, 7 AM $ 0.00116
+0.06%
$ 1.16 million $ 110
Apr 11, 6 AM $ 0.00116
-0.13%
$ 1.16 million $ 110
Apr 11, 5 AM $ 0.00116
-0.20%
$ 1.16 million $ 110
Apr 11, 4 AM $ 0.00117
-0.21%
$ 1.17 million $ 110
Apr 11, 3 AM $ 0.00117
+0.05%
$ 1.17 million $ 111
Apr 11, 2 AM $ 0.00117
+0.30%
$ 1.17 million $ 111
Apr 11, 1 AM $ 0.00117
+0.14%
$ 1.17 million $ 110
Apr 11, 12 AM $ 0.00117
-0.26%
$ 1.17 million $ 111
Apr 10, 11 PM $ 0.00117
+0.06%
$ 1.17 million $ 111
Apr 10, 10 PM $ 0.00117
-0.08%
$ 1.17 million $ 111
Apr 10, 9 PM $ 0.00117
+0.06%
$ 1.17 million $ 111
Apr 10, 8 PM $ 0.00117
+0.34%
$ 1.17 million $ 118
Apr 10, 7 PM $ 0.00117
+0.04%
$ 1.17 million $ 118
Apr 10, 6 PM $ 0.00117
+0.23%
$ 1.17 million $ 118
Apr 10, 5 PM $ 0.00117
+0.24%
$ 1.17 million $ 120
Apr 10, 4 PM $ 0.00117
+0.45%
$ 1.17 million $ 119
Apr 10, 3 PM $ 0.00117
-0.08%
$ 1.17 million $ 120
Apr 10, 2 PM $ 0.00117
+1.43%
$ 1.17 million $ 119
Apr 10, 1 PM $ 0.00116
-0.24%
$ 1.16 million $ 119
Apr 10, 12 PM $ 0.00116
-0.13%
$ 1.16 million $ 9