YieldNest Historical Data

YND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.000543
-1.11%
$542,676 $251
Jun 5, 2 PM $0.000546
-2.87%
$546,267 $255
Jun 5, 1 PM $0.000569
+0.73%
$569,087 $263
Jun 5, 12 PM $0.000566
-0.59%
$565,927 $544
Jun 5, 11 AM $0.000581
-0.07%
$580,972 $556
Jun 5, 10 AM $0.000582
-0.05%
$582,410 $302
Jun 5, 9 AM $0.000584
+1.04%
$584,172 $304
Jun 5, 8 AM $0.00058
-0.25%
$579,677 $301
Jun 5, 7 AM $0.000576
-0.14%
$575,668 $297
Jun 5, 6 AM $0.000572
-2.79%
$572,450 $301
Jun 5, 5 AM $0.0006
+0.22%
$600,321 $313
Jun 5, 4 AM $0.000601
-0.02%
$600,616 $311
Jun 5, 3 AM $0.000601
-0.21%
$601,211 $313
Jun 5, 2 AM $0.000603
-1.02%
$602,549 $316
Jun 5, 1 AM $0.000609
-0.69%
$609,458 $317
Jun 5, 12 AM $0.000614
+0.22%
$614,474 $318
May 28, 5 PM $0.000796
+0.07%
$796,211 $2,012
May 28, 4 PM $0.000792
+0.33%
$791,985 $1,998
May 28, 3 PM $0.000788
+0.19%
$787,667 $1,991
May 28, 2 PM $0.000788
+0.56%
$787,683 $1,999
May 28, 1 PM $0.000785
-0.45%
$785,445 $1,988
May 28, 12 PM $0.000787
-0.05%
$787,489 $1,988
May 28, 11 AM $0.000787
-0.30%
$787,255 $1,992
May 28, 10 AM $0.000789
-0.09%
$788,953 $1,996
May 28, 9 AM $0.000788
+0.02%
$788,289 $1,991
May 28, 8 AM $0.000787
-0.38%
$786,771 $1,993
May 28, 7 AM $0.000788
+0.00%
$788,322 $2,097
May 20, 2 PM $0.000993
-0.19%
$993,354 $446
May 20, 1 PM $0.000996
-0.34%
$995,883 $447
May 20, 12 PM $0.000999
+0.23%
$998,849 $447
May 20, 11 AM $0.000997
-0.17%
$997,366 $447
May 20, 10 AM $0.001
+0.19%
$999,991 $448
May 20, 9 AM $0.000999
-0.17%
$998,747 $447
May 20, 8 AM $0.000999
+0.04%
$998,803 $447
May 20, 7 AM $0.000999
+0.07%
$999,374 $447
May 13, 12 AM $0.0011
+0.35%
$1.1 million $0
May 12, 11 PM $0.0011
-0.07%
$1.1 million $0
May 12, 10 PM $0.0011
+0.10%
$1.1 million $0
May 12, 9 PM $0.0011
+0.11%
$1.1 million $0
May 12, 8 PM $0.0011
-0.02%
$1.1 million $0
May 12, 7 PM $0.0011
+0.16%
$1.1 million $0
May 12, 6 PM $0.0011
+0.11%
$1.1 million $0
May 12, 5 PM $0.00109
+0.67%
$1.09 million $0
May 12, 4 PM $0.00109
+0.22%
$1.09 million $0
May 12, 3 PM $0.00109
-0.48%
$1.09 million $0
May 12, 2 PM $0.00109
-0.42%
$1.09 million $0
May 12, 1 PM $0.0011
-0.28%
$1.1 million $0
May 12, 12 PM $0.0011
-0.06%
$1.1 million $0
May 12, 11 AM $0.0011
-0.02%
$1.1 million $0
May 12, 10 AM $0.0011
-0.21%
$1.1 million $0