YieldNest Historical Data

YND Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0011
-0.06%
$1.1 million $0
May 12, 8 AM $0.0011
-0.27%
$1.1 million $0
May 12, 7 AM $0.00111
-0.25%
$1.11 million $0
May 12, 6 AM $0.00111
-0.16%
$1.11 million $0
May 12, 5 AM $0.00111
-0.03%
$1.11 million $6
May 12, 4 AM $0.00111
+0.06%
$1.11 million $6
May 12, 3 AM $0.00111
+0.07%
$1.11 million $6
May 12, 2 AM $0.00111
+0.17%
$1.11 million $6
May 12, 1 AM $0.00112
-0.47%
$1.12 million $6
May 12, 12 AM $0.00112
-0.27%
$1.12 million $6
May 11, 11 PM $0.00112
-0.15%
$1.12 million $6
May 11, 10 PM $0.00112
+0.00%
$1.12 million $6
May 11, 9 PM $0.00112
-0.08%
$1.12 million $214
May 11, 8 PM $0.00112
-0.07%
$1.12 million $214
May 11, 7 PM $0.00112
-0.12%
$1.12 million $214
May 11, 6 PM $0.00113
+0.16%
$1.13 million $214
May 11, 5 PM $0.00112
-0.13%
$1.12 million $220
May 11, 4 PM $0.00112
+0.42%
$1.12 million $221
May 11, 3 PM $0.00112
+0.84%
$1.12 million $219
May 11, 2 PM $0.00111
-0.57%
$1.11 million $219
May 11, 1 PM $0.00112
-0.34%
$1.12 million $223
May 11, 12 PM $0.00112
+0.09%
$1.12 million $223
May 11, 11 AM $0.00112
+0.07%
$1.12 million $223
May 11, 10 AM $0.00112
+0.01%
$1.12 million $224
May 11, 9 AM $0.00112
+0.22%
$1.12 million $224
May 11, 8 AM $0.00112
+0.06%
$1.12 million $223
May 11, 7 AM $0.00112
-0.09%
$1.12 million $223
May 11, 6 AM $0.00112
+0.08%
$1.12 million $224
May 11, 5 AM $0.00112
+0.22%
$1.12 million $224
May 11, 4 AM $0.00112
+0.19%
$1.12 million $218
May 11, 3 AM $0.00112
-0.97%
$1.12 million $217
May 11, 2 AM $0.00113
-0.58%
$1.13 million $219
May 11, 1 AM $0.00113
+0.33%
$1.13 million $220
May 11, 12 AM $0.00114
-0.55%
$1.14 million $220
May 10, 11 PM $0.00114
+0.30%
$1.14 million $222
May 10, 10 PM $0.00114
+1.33%
$1.14 million $219
May 10, 9 PM $0.00113
+0.54%
$1.13 million $10
May 10, 8 PM $0.00114
-0.62%
$1.14 million $10
May 10, 7 PM $0.00115
+0.26%
$1.15 million $11
May 10, 6 PM $0.00114
-0.09%
$1.14 million $11
May 10, 5 PM $0.00114
+0.19%
$1.14 million $3
May 10, 4 PM $0.00114
-0.07%
$1.14 million $3
May 10, 3 PM $0.00113
+0.35%
$1.13 million $3
May 10, 2 PM $0.00113
-0.01%
$1.13 million $3
May 10, 9 AM $0.00113
-0.06%
$1.13 million $27
May 10, 8 AM $0.00113
+0.06%
$1.13 million $27
May 10, 7 AM $0.00113
-0.01%
$1.13 million $27
May 10, 6 AM $0.00113
+0.04%
$1.13 million $27
May 10, 5 AM $0.00113
+0.03%
$1.13 million $27
May 10, 4 AM $0.00113
+0.06%
$1.13 million $27