YieldNest Historical Data

YND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00118
+0.42%
$ 1.18 million $ 96
Apr 8, 5 AM $ 0.00118
-0.26%
$ 1.18 million $ 96
Apr 8, 4 AM $ 0.00118
+0.36%
$ 1.18 million $ 96
Apr 8, 3 AM $ 0.00117
+0.22%
$ 1.17 million $ 74
Apr 8, 2 AM $ 0.00117
-0.11%
$ 1.17 million $ 74
Apr 8, 1 AM $ 0.00117
-0.13%
$ 1.17 million $ 26
Mar 24, 6 PM $ 0.000743
+0.00%
$ 742,820 $ 26
Mar 24, 5 PM $ 0.000745
-0.72%
$ 745,462 $ 26
Mar 24, 4 PM $ 0.000753
-0.16%
$ 752,896 $ 26
Mar 24, 3 PM $ 0.000753
+0.17%
$ 753,254 $ 26
Mar 24, 2 PM $ 0.000753
-0.30%
$ 752,685 $ 78
Mar 24, 1 PM $ 0.000759
-0.41%
$ 759,397 $ 79
Mar 24, 12 PM $ 0.000764
-0.27%
$ 763,952 $ 79
Mar 24, 11 AM $ 0.000762
+0.12%
$ 762,467 $ 79
Mar 24, 10 AM $ 0.000761
-0.19%
$ 760,921 $ 79
Mar 24, 9 AM $ 0.00076
-0.30%
$ 759,742 $ 78
Mar 24, 8 AM $ 0.00076
+0.07%
$ 760,243 $ 79
Mar 24, 7 AM $ 0.000762
+0.77%
$ 761,637 $ 79
Mar 24, 6 AM $ 0.000755
+0.14%
$ 754,538 $ 78
Mar 24, 5 AM $ 0.000751
-0.24%
$ 751,472 $ 78
Mar 24, 4 AM $ 0.000754
-0.05%
$ 753,930 $ 78
Mar 24, 3 AM $ 0.000754
-0.09%
$ 753,981 $ 78
Mar 24, 2 AM $ 0.000754
+0.43%
$ 754,426 $ 78
Mar 24, 1 AM $ 0.000757
+0.16%
$ 756,965 $ 78
Mar 24, 12 AM $ 0.000755
-0.47%
$ 754,635 $ 78
Mar 23, 11 PM $ 0.000758
-0.13%
$ 757,535 $ 78
Mar 23, 10 PM $ 0.000757
-0.57%
$ 757,485 $ 79
Mar 23, 9 PM $ 0.000761
-0.30%
$ 760,694 $ 1,507
Mar 23, 8 PM $ 0.000762
-0.02%
$ 761,769 $ 1,509
Mar 23, 7 PM $ 0.000764
+0.36%
$ 763,873 $ 1,512
Mar 23, 6 PM $ 0.000758
+0.05%
$ 757,850 $ 1,504
Mar 23, 5 PM $ 0.000752
+0.04%
$ 752,394 $ 1,493
Mar 23, 4 PM $ 0.000748
-1.03%
$ 748,098 $ 1,464
Mar 23, 3 PM $ 0.000763
-0.55%
$ 762,504 $ 1,493
Mar 23, 2 PM $ 0.000766
+0.05%
$ 766,351 $ 1,448
Mar 23, 1 PM $ 0.000759
+0.14%
$ 758,732 $ 1,425
Mar 23, 12 PM $ 0.00075
-1.20%
$ 750,337 $ 1,407
Mar 23, 11 AM $ 0.000766
+6.15%
$ 766,132 $ 1,447
Mar 23, 10 AM $ 0.000722
+0.27%
$ 722,093 $ 1,360
Mar 23, 9 AM $ 0.000721
-0.51%
$ 721,032 $ 1,355
Mar 23, 8 AM $ 0.000726
+0.36%
$ 725,859 $ 1,363
Mar 23, 7 AM $ 0.000718
-0.07%
$ 717,849 $ 1,351
Mar 23, 6 AM $ 0.000727
-0.30%
$ 726,631 $ 1,663
Mar 23, 5 AM $ 0.000729
+0.34%
$ 729,190 $ 1,862
Mar 23, 4 AM $ 0.000726
+0.02%
$ 726,288 $ 1,848
Mar 23, 3 AM $ 0.000727
-0.25%
$ 726,510 $ 2,184
Mar 23, 2 AM $ 0.000729
+0.46%
$ 729,484 $ 2,175
Mar 23, 1 AM $ 0.000727
+0.61%
$ 727,433 $ 2,243
Mar 23, 12 AM $ 0.000725
-0.33%
$ 724,920 $ 3,067
Mar 22, 11 PM $ 0.000729
+0.30%
$ 728,567 $ 3,188