YieldNest Historical Data

YND Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00113
+0.03%
$1.13 million $27
May 10, 2 AM $0.00113
+0.12%
$1.13 million $27
May 10, 1 AM $0.00113
-0.23%
$1.13 million $27
May 10, 12 AM $0.00113
+0.02%
$1.13 million $27
May 9, 11 PM $0.00113
-0.21%
$1.13 million $27
May 9, 10 PM $0.00113
-0.01%
$1.13 million $27
May 9, 9 PM $0.00113
+0.02%
$1.13 million $27
May 9, 8 PM $0.00113
-0.09%
$1.13 million $27
May 9, 7 PM $0.00113
-0.10%
$1.13 million $27
May 9, 6 PM $0.00113
+0.20%
$1.13 million $27
May 9, 5 PM $0.00113
+0.53%
$1.13 million $27
May 9, 4 PM $0.00113
+0.22%
$1.13 million $27
May 9, 3 PM $0.00112
+0.21%
$1.12 million $27
May 9, 2 PM $0.00112
-0.27%
$1.12 million $27
May 9, 1 PM $0.00112
-0.09%
$1.12 million $27
May 9, 12 PM $0.00112
+0.06%
$1.12 million $27
May 9, 11 AM $0.00112
+0.07%
$1.12 million $27
May 9, 10 AM $0.00112
+0.01%
$1.12 million $27
May 9, 9 AM $0.00112
-0.22%
$1.12 million $27
May 9, 8 AM $0.00113
+0.16%
$1.13 million $0
May 9, 7 AM $0.00112
+0.09%
$1.12 million $0
May 9, 6 AM $0.00113
+0.08%
$1.13 million $22
May 9, 5 AM $0.00113
+0.13%
$1.13 million $22
May 9, 4 AM $0.00112
+0.07%
$1.12 million $178
May 9, 3 AM $0.00112
-0.13%
$1.12 million $178
May 9, 2 AM $0.00113
+0.06%
$1.13 million $178
May 9, 1 AM $0.00112
+0.20%
$1.12 million $177
May 9, 12 AM $0.00112
+0.21%
$1.12 million $177
May 8, 11 PM $0.00112
-0.33%
$1.12 million $177
May 8, 10 PM $0.00112
+0.04%
$1.12 million $178
May 8, 9 PM $0.00112
+0.16%
$1.12 million $177
May 8, 8 PM $0.00112
-0.17%
$1.12 million $177
May 8, 7 PM $0.00113
-0.09%
$1.13 million $178
May 8, 6 PM $0.00113
+0.21%
$1.13 million $178
May 8, 5 PM $0.00112
+0.84%
$1.12 million $176
May 8, 4 PM $0.00111
+0.01%
$1.11 million $176
May 8, 3 PM $0.00111
-0.20%
$1.11 million $175
May 8, 2 PM $0.00111
+0.36%
$1.11 million $176
May 8, 1 PM $0.00111
-0.37%
$1.11 million $175
May 8, 12 PM $0.00111
-0.09%
$1.11 million $176
May 8, 11 AM $0.00111
+0.13%
$1.11 million $176
May 8, 10 AM $0.00111
+0.24%
$1.11 million $175
May 8, 9 AM $0.00111
+0.06%
$1.11 million $176
May 8, 8 AM $0.00111
+0.09%
$1.11 million $175
May 8, 7 AM $0.00111
+0.11%
$1.11 million $174
May 8, 6 AM $0.0011
-0.38%
$1.1 million $153
May 8, 5 AM $0.00111
+0.08%
$1.11 million $223
May 8, 4 AM $0.00111
-0.06%
$1.11 million $225
May 8, 3 AM $0.00111
-0.01%
$1.11 million $70
May 8, 2 AM $0.00111
-0.17%
$1.11 million $70