YieldNest Historical Data

YND Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00112
-0.03%
$1.12 million $70
May 8, 12 AM $0.00112
-0.10%
$1.12 million $71
May 7, 11 PM $0.00112
+0.14%
$1.12 million $71
May 7, 10 PM $0.00112
-0.30%
$1.12 million $71
May 7, 9 PM $0.00112
+0.13%
$1.12 million $71
May 7, 8 PM $0.00112
-0.09%
$1.12 million $71
May 7, 7 PM $0.00112
-0.03%
$1.12 million $71
May 7, 6 PM $0.00112
+0.43%
$1.12 million $71
May 7, 5 PM $0.00112
-0.12%
$1.12 million $71
May 7, 4 PM $0.00112
-0.10%
$1.12 million $71
May 7, 3 PM $0.00112
-0.10%
$1.12 million $71
May 7, 2 PM $0.00112
-0.57%
$1.12 million $72
May 7, 1 PM $0.00113
-0.50%
$1.13 million $72
May 7, 12 PM $0.00114
+0.24%
$1.14 million $72
May 7, 11 AM $0.00114
+0.15%
$1.14 million $72
May 7, 10 AM $0.00113
-0.27%
$1.13 million $72
May 7, 9 AM $0.00114
-0.12%
$1.14 million $3,087
May 7, 8 AM $0.00114
-0.36%
$1.14 million $3,091
May 7, 7 AM $0.00114
+0.40%
$1.14 million $3,097
May 7, 6 AM $0.00114
+0.07%
$1.14 million $3,070
May 7, 5 AM $0.00114
+0.20%
$1.14 million $3,082
May 7, 4 AM $0.00114
-0.24%
$1.14 million $3,085
May 7, 3 AM $0.00114
+0.00%
$1.14 million $3,004
May 7, 2 AM $0.00114
-0.52%
$1.14 million $3,001
May 7, 1 AM $0.00114
-0.27%
$1.14 million $3,011
May 7, 12 AM $0.00115
-0.20%
$1.15 million $3,042
May 6, 11 PM $0.00115
+0.07%
$1.15 million $3,039
May 6, 10 PM $0.00115
-0.29%
$1.15 million $3,041
May 6, 9 PM $0.00115
+0.33%
$1.15 million $3,043
May 6, 8 PM $0.00115
+0.04%
$1.15 million $3,047
May 6, 7 PM $0.00115
-0.13%
$1.15 million $3,040
May 6, 6 PM $0.00115
-0.17%
$1.15 million $3,044
May 6, 5 PM $0.00115
-0.37%
$1.15 million $3,051
May 6, 4 PM $0.00115
-0.20%
$1.15 million $3,055
May 6, 3 PM $0.00115
-0.23%
$1.15 million $3,062
May 6, 2 PM $0.00116
-0.10%
$1.16 million $3,056
May 6, 1 PM $0.00117
-1.19%
$1.17 million $3,129
May 6, 12 PM $0.00118
-0.08%
$1.18 million $3,167
May 6, 11 AM $0.00118
-0.11%
$1.18 million $3,179
May 6, 9 AM $0.00131
+0.29%
$1.31 million $49
May 6, 8 AM $0.0013
+0.51%
$1.3 million $49
May 6, 7 AM $0.0013
+0.08%
$1.3 million $49
May 6, 6 AM $0.00129
+0.19%
$1.29 million $49
May 6, 5 AM $0.00129
-0.35%
$1.29 million $49
May 6, 4 AM $0.0013
-0.19%
$1.3 million $49
May 6, 3 AM $0.0013
+0.55%
$1.3 million $49
May 6, 2 AM $0.00129
-0.44%
$1.29 million $49
May 6, 1 AM $0.0013
+0.30%
$1.3 million $49
May 6, 12 AM $0.00129
+0.01%
$1.29 million $49
May 5, 11 PM $0.00129
-0.25%
$1.29 million $49