YieldNest Historical Data

YND Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.00129
-0.41%
$1.29 million $49
May 5, 9 PM $0.0013
-0.33%
$1.3 million $49
May 5, 8 PM $0.0013
+0.33%
$1.3 million $49
May 5, 7 PM $0.0013
-0.02%
$1.3 million $49
May 5, 6 PM $0.0013
+0.37%
$1.3 million $49
May 5, 5 PM $0.00129
-0.04%
$1.29 million $49
May 5, 4 PM $0.0013
-0.38%
$1.3 million $49
May 5, 3 PM $0.0013
+0.30%
$1.3 million $49
May 5, 2 PM $0.0013
-0.37%
$1.3 million $49
May 5, 1 PM $0.00131
+0.10%
$1.31 million $49
May 5, 12 PM $0.00131
+0.07%
$1.31 million $37
May 5, 11 AM $0.0013
+0.00%
$1.3 million $37
May 5, 10 AM $0.0013
+0.20%
$1.3 million $37
May 5, 9 AM $0.0013
-0.17%
$1.3 million $37
May 5, 8 AM $0.0013
-0.18%
$1.3 million $37
May 5, 7 AM $0.00131
+0.37%
$1.31 million $37
May 5, 6 AM $0.0013
-0.44%
$1.3 million $236
May 5, 5 AM $0.00131
+0.28%
$1.31 million $236
May 5, 4 AM $0.0013
-0.16%
$1.3 million $236
May 5, 3 AM $0.0013
+0.21%
$1.3 million $236
May 5, 2 AM $0.0013
+0.27%
$1.3 million $235
May 5, 1 AM $0.00129
+0.19%
$1.29 million $234
May 5, 12 AM $0.00129
+0.17%
$1.29 million $233
May 4, 11 PM $0.00129
-0.17%
$1.29 million $233
May 4, 10 PM $0.00129
-0.07%
$1.29 million $235
May 4, 9 PM $0.00129
+0.45%
$1.29 million $234
May 4, 8 PM $0.00129
-0.13%
$1.29 million $234
May 4, 7 PM $0.00129
-0.21%
$1.29 million $235
May 4, 6 PM $0.00129
-0.21%
$1.29 million $399
May 4, 5 PM $0.0013
+0.37%
$1.3 million $398
May 4, 4 PM $0.00129
+0.22%
$1.29 million $543
May 4, 3 PM $0.00129
-0.28%
$1.29 million $550
May 4, 2 PM $0.00129
+0.44%
$1.29 million $543
May 4, 1 PM $0.00128
-0.08%
$1.28 million $573
May 4, 12 PM $0.00128
+0.26%
$1.28 million $573
May 4, 11 AM $0.00128
-0.21%
$1.28 million $538
May 4, 10 AM $0.00127
-1.93%
$1.27 million $535
May 4, 9 AM $0.0013
+0.13%
$1.3 million $542
May 4, 8 AM $0.00129
-0.32%
$1.29 million $543
May 4, 7 AM $0.0013
+0.08%
$1.3 million $545
May 4, 6 AM $0.0013
+0.00%
$1.3 million $545
May 4, 5 AM $0.00129
-0.62%
$1.29 million $345
May 4, 4 AM $0.0013
+0.53%
$1.3 million $346
May 4, 3 AM $0.0013
+0.02%
$1.3 million $345
May 4, 2 AM $0.00129
+1.65%
$1.29 million $342
May 4, 1 AM $0.00127
+0.58%
$1.27 million $336
May 4, 12 AM $0.00126
-0.43%
$1.26 million $336
May 3, 11 PM $0.00127
-0.89%
$1.27 million $337
May 3, 10 PM $0.00127
+0.77%
$1.27 million $340
May 3, 9 PM $0.00127
-0.21%
$1.27 million $338