YieldNest Historical Data

YND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00072
-0.30%
$ 720,419 $ 1,304
Mar 6, 7 AM $ 0.000722
+0.38%
$ 722,005 $ 1,749
Mar 6, 6 AM $ 0.000717
+0.31%
$ 717,006 $ 1,742
Mar 6, 5 AM $ 0.000716
-0.07%
$ 716,326 $ 1,961
Mar 6, 4 AM $ 0.000719
-0.43%
$ 718,952 $ 1,966
Mar 6, 3 AM $ 0.000723
-0.08%
$ 722,911 $ 1,966
Mar 6, 2 AM $ 0.000723
+0.00%
$ 722,898 $ 1,978
Mar 6, 1 AM $ 0.000719
+0.04%
$ 718,865 $ 1,964
Mar 6, 12 AM $ 0.000718
-0.12%
$ 718,442 $ 1,967
Mar 5, 11 PM $ 0.000721
-0.07%
$ 721,313 $ 1,975
Mar 5, 10 PM $ 0.000721
-0.11%
$ 720,681 $ 1,976
Mar 5, 9 PM $ 0.000725
+0.23%
$ 725,043 $ 1,990
Mar 5, 8 PM $ 0.000724
+0.44%
$ 724,214 $ 1,977
Mar 5, 7 PM $ 0.000719
-0.03%
$ 719,270 $ 1,980
Mar 5, 6 PM $ 0.000689
+0.19%
$ 689,322 $ 643
Mar 5, 5 PM $ 0.000688
-0.75%
$ 688,056 $ 644
Mar 5, 4 PM $ 0.000692
-0.26%
$ 691,512 $ 642
Mar 5, 3 PM $ 0.00069
-1.44%
$ 690,479 $ 649
Mar 5, 2 PM $ 0.000705
-0.26%
$ 704,991 $ 658
Mar 5, 1 PM $ 0.000705
-1.05%
$ 704,736 $ 661
Mar 5, 12 PM $ 0.00071
-0.30%
$ 709,615 $ 661
Mar 5, 11 AM $ 0.000715
-0.26%
$ 715,456 $ 668
Mar 5, 10 AM $ 0.000716
+1.01%
$ 715,590 $ 661
Mar 5, 9 AM $ 0.000709
+0.88%
$ 709,016 $ 661
Mar 5, 8 AM $ 0.0007
+1.11%
$ 699,713 $ 652
Mar 5, 7 AM $ 0.000695
+0.11%
$ 694,630 $ 213
Mar 5, 6 AM $ 0.000692
+0.05%
$ 692,440 $ 212
Mar 5, 5 AM $ 0.000693
-1.39%
$ 693,070 $ 7
Mar 5, 4 AM $ 0.000702
+1.08%
$ 702,013 $ 7
Mar 5, 3 AM $ 0.000695
-0.32%
$ 694,724 $ 35
Mar 5, 2 AM $ 0.000698
+0.32%
$ 698,073 $ 35
Mar 5, 1 AM $ 0.000699
-0.27%
$ 699,018 $ 35
Mar 5, 12 AM $ 0.0007
-0.01%
$ 699,815 $ 35
Mar 4, 11 PM $ 0.000698
-0.40%
$ 697,913 $ 28
Feb 18, 4 PM $ 0.000565
-1.28%
$ 564,756 $ 1
Feb 18, 3 PM $ 0.000567
+0.98%
$ 566,705 $ 1
Feb 18, 2 PM $ 0.000562
-0.35%
$ 562,485 $ 1
Feb 18, 1 PM $ 0.000567
-0.01%
$ 567,203 $ 1,712
Feb 18, 12 PM $ 0.000565
-0.47%
$ 565,417 $ 1,709
Feb 18, 11 AM $ 0.000567
-0.77%
$ 567,136 $ 1,707
Feb 18, 10 AM $ 0.000574
-0.56%
$ 574,336 $ 1,732
Feb 18, 9 AM $ 0.000578
-0.11%
$ 577,656 $ 1,739
Feb 18, 8 AM $ 0.00058
+0.51%
$ 579,534 $ 1,743
Feb 18, 7 AM $ 0.000572
-0.28%
$ 571,709 $ 1,722
Feb 18, 6 AM $ 0.000573
+0.23%
$ 572,832 $ 1,722
Feb 18, 5 AM $ 0.000571
+0.11%
$ 570,878 $ 1,722
Feb 18, 4 AM $ 0.000571
-0.02%
$ 570,942 $ 1,721
Feb 18, 3 AM $ 0.000571
+0.31%
$ 570,520 $ 1,713
Feb 18, 2 AM $ 0.000568
+0.49%
$ 567,967 $ 1,709
Feb 18, 1 AM $ 0.000563
-0.81%
$ 563,357 $ 1,701