YieldNest Historical Data

YND
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000451
+2.97%
$-- $2
Jul 9, 2026 $0.000439
+0.28%
$438,997 $2
Jul 8, 2026 $0.000438
+0.19%
$437,919 $31
Jul 1, 2026 $0.000405
+0.34%
$-- $2,667
Jun 30, 2026 $0.000404
-17.49%
$403,741 $2,663
Jun 29, 2026 $0.000489
-5.91%
$489,136 $1,325
Jun 7, 2026 $0.000563
+7.28%
$563,031 $1
Jun 6, 2026 $0.000523
-3.05%
$523,478 $321
Jun 5, 2026 $0.000536
-12.54%
$536,251 $249
May 28, 2026 $0.000796
+1.00%
$-- $2,012
May 20, 2026 $0.000993
-0.53%
$-- $446
May 13, 2026 $0.0011
+0.35%
$-- $0
May 12, 2026 $0.0011
-2.51%
$1.1 million $0
May 11, 2026 $0.00112
-1.54%
$1.12 million $6
May 10, 2026 $0.00114
+1.30%
$1.14 million $222
May 9, 2026 $0.00113
+0.76%
$1.13 million $27
May 8, 2026 $0.00112
+0.02%
$1.12 million $177
May 7, 2026 $0.00112
-2.81%
$1.12 million $71
May 6, 2026 $0.00115
-10.94%
$1.15 million $3,039
May 5, 2026 $0.00129
+0.47%
$1.29 million $49
May 4, 2026 $0.00129
+1.83%
$1.29 million $233
May 3, 2026 $0.00127
-0.13%
$1.27 million $337
Apr 26, 2026 $0.00111
+0.71%
$-- $0
Apr 25, 2026 $0.0011
+0.05%
$1.1 million $31
Apr 24, 2026 $0.0011
+0.33%
$1.1 million $585
Apr 23, 2026 $0.00113
-2.03%
$1.13 million $136
Apr 22, 2026 $0.00116
+1.14%
$1.16 million $325
Apr 21, 2026 $0.00114
+2.65%
$1.14 million $638
Apr 20, 2026 $0.00111
-0.89%
$1.11 million $182
Apr 13, 2026 $0.00111
-0.35%
$-- $78
Apr 12, 2026 $0.00111
-4.57%
$1.11 million $581
Apr 11, 2026 $0.00119
+1.93%
$1.19 million $540
Apr 10, 2026 $0.00117
+1.97%
$1.17 million $111
Apr 9, 2026 $0.00115
-0.11%
$1.15 million $55
Apr 8, 2026 $0.00115
-2.05%
$1.15 million $94
Mar 24, 2026 $0.000743
-2.03%
$742,820 $26
Mar 23, 2026 $0.000758
+4.15%
$757,535 $78
Mar 22, 2026 $0.000729
+1.09%
$728,567 $3,188
Mar 14, 2026 $0.00067
-0.71%
$669,530 $1,019
Mar 6, 2026 $0.000685
-4.75%
$685,113 $1,241
Mar 5, 2026 $0.000721
+3.06%
$721,313 $1,975
Mar 4, 2026 $0.000698
-0.40%
$697,913 $28
Feb 18, 2026 $0.000565
-0.85%
$-- $1
Feb 17, 2026 $0.000569
-0.32%
$569,416 $1,718
Feb 10, 2026 $0.000556
-4.02%
$-- $4
Feb 9, 2026 $0.00058
-1.15%
$579,675 $5
Feb 2, 2026 $0.000626
-0.39%
$-- $65
Jan 19, 2026 $0.000951
-2.97%
$-- $350
Jan 18, 2026 $0.000984
-0.72%
$984,030 $363
Jan 11, 2026 $0.000979
+0.91%
$-- $451
Download