Fishkoin Historical Data

KOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0115
-1.82%
$242.55 billion $675,911
Feb 21, 2025 $0.0118
-4.85%
$247 billion $612,628
Feb 20, 2025 $0.0₇545
-61.60%
$1.14 million $19
Feb 19, 2025 $0.0₆143
+14.86%
$3 million $2,470
Feb 18, 2025 $0.0₆129
-23.09%
$2.7 million $2,091
Feb 17, 2025 $0.0₆183
+137.13%
$3.85 million $1,901
Feb 16, 2025 $0.0₇789
+3.47%
$1.66 million $958
Feb 15, 2025 $0.0₇8
-10.67%
$1.68 million $10,085
Feb 14, 2025 $0.0₇885
-13.95%
$1.86 million $7,993
Feb 13, 2025 $0.0₆105
+35.98%
$2.2 million $23,237
Feb 12, 2025 $0.0₇776
+10.03%
$1.63 million $266
Feb 11, 2025 $0.0₇705
+1.36%
$1.48 million $447
Feb 10, 2025 $0.0₇682
-2.34%
$1.43 million $592
Feb 9, 2025 $0.0₇685
-4.13%
$1.44 million $2,100
Feb 8, 2025 $0.0₇729
+17.82%
$1.53 million $1,859
Feb 7, 2025 $0.0₇618
-9.32%
$1.3 million $35
Feb 6, 2025 $0.0₇789
+39.15%
$1.66 million $1,382
Feb 5, 2025 $0.0₇579
-6.20%
$1.22 million $142
Feb 4, 2025 $0.0₇618
-2.94%
$1.3 million $789
Feb 3, 2025 $0.0₇636
-60.75%
$1.34 million $5,249
Feb 2, 2025 $0.0₆169
-8.61%
$3.55 million $23,142
Feb 1, 2025 $0.0₆191
-1.24%
$4.01 million $12,569
Jan 31, 2025 $0.0₆183
+38.87%
$3.84 million $5,072
Jan 30, 2025 $0.0₆14
+126.09%
$2.94 million $691
Jan 29, 2025 $0.0₇625
+0.70%
$1.31 million $257
Jan 28, 2025 $0.0₇632
+1.09%
$1.33 million $370
Jan 27, 2025 $0.0₇658
+0.39%
$1.38 million $71
Jan 26, 2025 $0.0₇664
+1.26%
$1.39 million $362
Jan 25, 2025 $0.0₇671
+1.96%
$1.41 million $91
Jan 24, 2025 $0.0₇68
-0.58%
$1.43 million $727
Jan 23, 2025 $0.0₇684
-0.96%
$1.44 million $259
Jan 22, 2025 $0.0₇69
+3.96%
$1.45 million $1,851
Jan 21, 2025 $0.0₇669
+0.08%
$1.41 million $1,122
Jan 20, 2025 $0.0₇669
-2.53%
$1.4 million $682
Jan 19, 2025 $0.0₇695
-23.53%
$1.46 million $16,515
Jan 18, 2025 $0.0₇891
-6.82%
$1.87 million $2,927
Jan 17, 2025 $0.0₇945
+2.72%
$1.98 million $2,631
Jan 16, 2025 $0.0₇946
-3.80%
$1.99 million $490
Jan 15, 2025 $0.0₇938
-2.84%
$1.97 million $203
Jan 14, 2025 $0.0₇939
+1.66%
$1.97 million $1,222
Jan 13, 2025 $0.0₇957
+2.55%
$2.01 million $185
Jan 12, 2025 $0.0₆108
+12.49%
$2.27 million $608
Jan 11, 2025 $0.0₇932
-2.23%
$1.96 million $301
Jan 10, 2025 $0.0₆1
+3.40%
$2.1 million $765
Jan 9, 2025 $0.0₇966
-3.81%
$2.03 million $1,094
Jan 8, 2025 $0.0₆101
+2.75%
$2.12 million $936
Jan 7, 2025 $0.0₇979
-4.23%
$2.06 million $148
Jan 6, 2025 $0.0₆1
+3.10%
$2.11 million $1,907
Jan 5, 2025 $0.0₇976
-3.11%
$2.05 million $1,194
Jan 4, 2025 $0.0₆104
-2.65%
$2.18 million $1,080