Fishkoin Historical Data

KOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₆107
+1.92%
$2.24 million $773
Jan 2, 2025 $0.0₆109
+2.78%
$2.3 million $3,317
Jan 1, 2025 $0.0₆105
-2.01%
$2.22 million $1,126
Dec 31, 2024 $0.0₆108
+0.75%
$2.26 million $2,293
Dec 30, 2024 $0.0₆106
-4.31%
$2.22 million $11,174
Dec 29, 2024 $0.0₆111
-3.26%
$2.34 million $272
Dec 28, 2024 $0.0₆115
+2.57%
$2.41 million $305
Dec 27, 2024 $0.0₆113
+1.26%
$2.36 million $974
Dec 26, 2024 $0.0₆111
-1.47%
$2.33 million $2,316
Dec 25, 2024 $0.0₆113
-7.96%
$2.37 million $11,018
Dec 24, 2024 $0.0₆121
-1.74%
$2.53 million $1,028
Dec 23, 2024 $0.0₆123
+6.87%
$2.58 million $711
Dec 22, 2024 $0.0₆113
-4.03%
$2.37 million $845
Dec 21, 2024 $0.0₆118
-2.90%
$2.48 million $273
Dec 20, 2024 $0.0₆12
+7.14%
$2.52 million $9,369
Dec 19, 2024 $0.0₆112
-17.13%
$2.35 million $28,906
Dec 18, 2024 $0.0₆135
-21.87%
$2.83 million $74,371
Dec 17, 2024 $0.0₆173
+1.06%
$3.62 million $21,741
Dec 16, 2024 $0.0₆171
+9.07%
$3.59 million $10,276
Dec 15, 2024 $0.0₆156
+1.38%
$3.27 million $7,976
Dec 14, 2024 $0.0₆153
-4.68%
$3.22 million $2,710
Dec 13, 2024 $0.0₆16
+4.63%
$3.36 million $1,718
Dec 12, 2024 $0.0₆153
-1.89%
$3.22 million $3,398
Dec 11, 2024 $0.0₆156
-2.25%
$3.28 million $11,845
Dec 10, 2024 $0.0₆16
-9.47%
$3.36 million $10,803
Dec 9, 2024 $0.0₆177
-7.80%
$3.71 million $25,216
Dec 8, 2024 $0.0₆194
-8.00%
$4.07 million $48,224
Dec 7, 2024 $0.0₆211
+19.24%
$4.43 million $84,998
Dec 6, 2024 $0.0₆175
+29.72%
$3.67 million $59,598
Dec 5, 2024 $0.0₆135
+7.67%
$2.84 million $69,643
Dec 4, 2024 $0.0₆126
+16.43%
$2.64 million $141
Dec 3, 2024 $0.0₆107
+27.11%
$2.26 million $17,853
Dec 2, 2024 $0.0₇848
-38.84%
$1.78 million $55,235
Dec 1, 2024 $0.0₆139
-9.37%
$2.91 million $40,222
Nov 30, 2024 $0.0₆153
+129.09%
$3.22 million $154,666
Nov 29, 2024 $0.0₇669
-3.39%
$1.4 million $4,171
Nov 28, 2024 $0.0₇692
+3.33%
$1.45 million $2,191
Nov 27, 2024 $0.0₇671
+0.09%
$1.41 million $6,480
Nov 26, 2024 $0.0₇671
-4.68%
$1.41 million $1,263
Nov 25, 2024 $0.0₇707
+10.82%
$1.48 million $19,645
Nov 24, 2024 $0.0₇638
+5.15%
$1.34 million $7,419
Nov 23, 2024 $0.0₇607
-20.02%
$1.27 million $26,338
Nov 22, 2024 $0.0₇759
-1.35%
$1.59 million $3,436
Nov 21, 2024 $0.0₇767
+2.98%
$1.63 million $1,335
Nov 20, 2024 $0.0₇744
-0.31%
$1.56 million $2,566
Nov 19, 2024 $0.0₇753
-1.81%
$1.58 million $830
Nov 18, 2024 $0.0₇766
+0.26%
$1.61 million $1,086
Nov 17, 2024 $0.0₇762
+2.83%
$1.6 million $2,609
Nov 16, 2024 $0.0₇734
-1.83%
$1.54 million $2,582
Nov 15, 2024 $0.0₇748
-34.47%
$1.57 million $65,866