Fishkoin Historical Data

KOIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00409
+0.02%
$85.85 billion $107,277
Aug 2, 12 AM $0.00409
+0.07%
$85.83 billion $106,936
Aug 1, 11 PM $0.00408
+0.05%
$85.74 billion $107,067
Aug 1, 10 PM $0.00408
+0.02%
$85.74 billion $106,734
Aug 1, 9 PM $0.00408
-0.02%
$85.68 billion $107,044
Aug 1, 8 PM $0.00408
+0.00%
$85.7 billion $107,476
Aug 1, 7 PM $0.00408
-0.02%
$85.7 billion $107,659
Aug 1, 6 PM $0.00408
-0.37%
$85.68 billion $107,160
Aug 1, 5 PM $0.00411
+0.20%
$86.25 billion $107,374
Aug 1, 4 PM $0.0041
+0.27%
$86.08 billion $107,649
Aug 1, 3 PM $0.00409
+0.05%
$85.89 billion $107,842
Aug 1, 2 PM $0.00409
+0.07%
$85.87 billion $108,600
Aug 1, 1 PM $0.00409
+0.02%
$85.81 billion $108,776
Aug 1, 12 PM $0.00409
+0.07%
$85.78 billion $110,218
Aug 1, 11 AM $0.00408
-0.02%
$85.72 billion $109,978
Aug 1, 10 AM $0.00408
+0.29%
$85.74 billion $110,421
Aug 1, 9 AM $0.00408
+0.00%
$85.72 billion $110,697
Aug 1, 8 AM $0.00408
+0.05%
$85.72 billion $110,993
Aug 1, 7 AM $0.00408
-0.05%
$85.66 billion $111,593
Aug 1, 6 AM $0.00408
+0.25%
$85.7 billion $111,831
Aug 1, 5 AM $0.00407
+0.12%
$85.49 billion $111,662
Aug 1, 4 AM $0.00407
+0.05%
$85.51 billion $111,716
Aug 1, 3 AM $0.00407
-0.15%
$85.43 billion $111,833
Aug 1, 2 AM $0.00407
+0.10%
$85.55 billion $111,117
Aug 1, 1 AM $0.00407
+0.10%
$85.47 billion $110,550
Aug 1, 12 AM $0.00407
-0.15%
$85.36 billion $111,159
Jul 31, 11 PM $0.00406
-0.07%
$85.28 billion $111,012
Jul 31, 10 PM $0.00406
+0.05%
$85.34 billion $111,107
Jul 31, 9 PM $0.00406
+0.00%
$85.3 billion $110,982
Jul 31, 8 PM $0.00406
-0.32%
$85.32 billion $111,160
Jul 31, 7 PM $0.00406
-0.02%
$85.32 billion $111,003
Jul 31, 6 PM $0.00406
-0.10%
$85.34 billion $111,060
Jul 31, 5 PM $0.00407
+0.02%
$85.41 billion $110,940
Jul 31, 4 PM $0.00407
+0.07%
$85.39 billion $110,983
Jul 31, 3 PM $0.00406
+0.05%
$85.3 billion $110,884
Jul 31, 2 PM $0.00406
-0.27%
$85.26 billion $110,788
Jul 31, 1 PM $0.00407
+0.00%
$85.51 billion $110,296
Jul 31, 12 PM $0.00407
+0.02%
$85.51 billion $109,718
Jul 31, 11 AM $0.00407
+0.02%
$85.43 billion $109,596
Jul 31, 10 AM $0.00407
-0.51%
$85.39 billion $108,766
Jul 31, 9 AM $0.00409
-0.10%
$85.95 billion $108,254
Jul 31, 8 AM $0.0041
+0.02%
$86.02 billion $107,980
Jul 31, 7 AM $0.00409
+0.02%
$86 billion $107,804
Jul 31, 6 AM $0.00409
-0.10%
$85.97 billion $108,148
Jul 31, 5 AM $0.0041
+0.10%
$86.06 billion $108,001
Jul 31, 4 AM $0.00409
+0.07%
$86 billion $107,736
Jul 31, 3 AM $0.0041
+0.12%
$86.1 billion $107,222
Jul 31, 2 AM $0.00409
-0.20%
$85.93 billion $107,666
Jul 31, 1 AM $0.0041
+0.07%
$86.08 billion $107,804
Jul 31, 12 AM $0.00409
+0.00%
$85.97 billion $107,521