Fishkoin Historical Data

KOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00448
+0.02%
$ 94.06 billion $ 242,094
Mar 28, 4 AM $ 0.00448
+0.02%
$ 94.04 billion $ 241,912
Mar 28, 3 AM $ 0.00448
+0.07%
$ 94.08 billion $ 241,835
Mar 28, 2 AM $ 0.00448
+0.11%
$ 94.08 billion $ 241,834
Mar 28, 1 AM $ 0.00447
-0.11%
$ 93.95 billion $ 241,869
Mar 28, 12 AM $ 0.00448
-0.16%
$ 94.12 billion $ 241,786
Mar 27, 11 PM $ 0.00449
+0.20%
$ 94.27 billion $ 241,597
Mar 27, 10 PM $ 0.00448
-0.09%
$ 94.04 billion $ 241,651
Mar 27, 9 PM $ 0.00449
-0.09%
$ 94.21 billion $ 241,507
Mar 27, 8 PM $ 0.00449
+0.34%
$ 94.29 billion $ 241,464
Mar 27, 7 PM $ 0.00447
+0.04%
$ 93.93 billion $ 241,489
Mar 27, 6 PM $ 0.00447
+0.25%
$ 93.83 billion $ 241,523
Mar 27, 5 PM $ 0.00446
+0.07%
$ 93.62 billion $ 241,612
Mar 27, 4 PM $ 0.00446
-0.16%
$ 93.64 billion $ 241,714
Mar 27, 3 PM $ 0.00447
+0.38%
$ 93.87 billion $ 241,737
Mar 27, 2 PM $ 0.00445
-0.80%
$ 93.49 billion $ 241,678
Mar 27, 1 PM $ 0.00449
-0.38%
$ 94.25 billion $ 241,701
Mar 27, 12 PM $ 0.0045
+0.27%
$ 94.56 billion $ 241,858
Mar 27, 11 AM $ 0.00449
-0.35%
$ 94.35 billion $ 241,648
Mar 27, 10 AM $ 0.00452
-0.15%
$ 94.96 billion $ 241,604
Mar 27, 9 AM $ 0.00453
-0.72%
$ 95.07 billion $ 241,567
Mar 27, 8 AM $ 0.00456
-0.09%
$ 95.78 billion $ 241,274
Mar 27, 7 AM $ 0.00456
+0.37%
$ 95.82 billion $ 241,293
Mar 27, 6 AM $ 0.00454
+0.18%
$ 95.42 billion $ 241,291
Mar 27, 5 AM $ 0.00454
+0.18%
$ 95.32 billion $ 241,039
Mar 27, 4 AM $ 0.00453
+0.87%
$ 95.07 billion $ 241,115
Mar 27, 3 AM $ 0.00449
+0.18%
$ 94.29 billion $ 241,169
Mar 27, 2 AM $ 0.00448
-0.07%
$ 94.16 billion $ 241,334
Mar 27, 1 AM $ 0.00449
+0.02%
$ 94.25 billion $ 241,093
Mar 27, 12 AM $ 0.00449
-0.11%
$ 94.27 billion $ 240,990
Mar 26, 11 PM $ 0.00449
+0.00%
$ 94.37 billion $ 241,243
Mar 26, 10 PM $ 0.00449
+0.13%
$ 94.37 billion $ 241,162
Mar 26, 9 PM $ 0.00449
+0.43%
$ 94.25 billion $ 241,216
Mar 26, 8 PM $ 0.00447
+0.07%
$ 93.83 billion $ 241,260
Mar 26, 7 PM $ 0.00447
-0.42%
$ 93.81 billion $ 241,251
Mar 26, 6 PM $ 0.00448
-0.16%
$ 94.16 billion $ 241,172
Mar 26, 5 PM $ 0.00448
-0.24%
$ 94.1 billion $ 241,139
Mar 26, 4 PM $ 0.00449
+0.11%
$ 94.37 billion $ 241,349
Mar 26, 3 PM $ 0.00449
+0.07%
$ 94.33 billion $ 241,155
Mar 26, 2 PM $ 0.00449
-0.11%
$ 94.25 billion $ 241,291
Mar 26, 1 PM $ 0.0045
+0.04%
$ 94.42 billion $ 241,075
Mar 26, 12 PM $ 0.00449
-0.18%
$ 94.35 billion $ 241,201
Mar 26, 11 AM $ 0.0045
+0.22%
$ 94.52 billion $ 241,210
Mar 26, 10 AM $ 0.00449
-0.53%
$ 94.27 billion $ 241,472
Mar 26, 9 AM $ 0.00453
-0.31%
$ 95.13 billion $ 241,018
Mar 26, 8 AM $ 0.00454
+0.00%
$ 95.42 billion $ 241,029
Mar 26, 7 AM $ 0.00454
+0.00%
$ 95.44 billion $ 241,106
Mar 26, 6 AM $ 0.00454
-0.11%
$ 95.42 billion $ 241,245
Mar 26, 5 AM $ 0.00455
-0.07%
$ 95.55 billion $ 241,230
Mar 26, 4 AM $ 0.00455
+0.18%
$ 95.63 billion $ 241,255