Fishkoin Historical Data

KOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00494
-1.10%
$ 103.68 billion $ 200,523
May 28, 8 AM $ 0.005
-0.08%
$ 105.02 billion $ 201,035
May 28, 7 AM $ 0.005
-0.04%
$ 105.06 billion $ 201,360
May 28, 6 AM $ 0.00501
-1.13%
$ 105.15 billion $ 201,205
May 28, 5 AM $ 0.00506
-0.33%
$ 106.3 billion $ 201,432
May 28, 4 AM $ 0.00508
-0.29%
$ 106.64 billion $ 202,550
May 28, 3 AM $ 0.00509
-0.53%
$ 106.97 billion $ 202,810
May 28, 2 AM $ 0.00513
+0.53%
$ 107.75 billion $ 203,203
May 28, 1 AM $ 0.0051
-0.22%
$ 107.1 billion $ 203,840
May 28, 12 AM $ 0.00511
-0.10%
$ 107.35 billion $ 203,456
May 27, 11 PM $ 0.00512
+0.02%
$ 107.44 billion $ 203,738
May 27, 10 PM $ 0.00512
-0.06%
$ 107.48 billion $ 203,916
May 27, 9 PM $ 0.00514
+0.02%
$ 107.86 billion $ 203,882
May 27, 8 PM $ 0.00515
-0.08%
$ 108.07 billion $ 205,081
May 27, 7 PM $ 0.00515
-0.12%
$ 108.19 billion $ 205,795
May 27, 6 PM $ 0.00516
-0.48%
$ 108.32 billion $ 205,181
May 27, 5 PM $ 0.00519
+0.04%
$ 108.93 billion $ 205,693
May 27, 4 PM $ 0.00517
-0.06%
$ 108.65 billion $ 207,010
May 27, 3 PM $ 0.00518
+0.02%
$ 108.76 billion $ 207,164
May 27, 2 PM $ 0.00519
-0.31%
$ 109.01 billion $ 207,492
May 27, 1 PM $ 0.0052
-0.25%
$ 109.26 billion $ 207,771
May 27, 12 PM $ 0.00523
+0.31%
$ 109.81 billion $ 209,144
May 27, 11 AM $ 0.00521
+0.23%
$ 109.52 billion $ 209,342
May 27, 10 AM $ 0.0052
-0.04%
$ 109.24 billion $ 208,989
May 27, 9 AM $ 0.0052
-0.17%
$ 109.31 billion $ 209,008
May 27, 8 AM $ 0.00521
+0.10%
$ 109.49 billion $ 208,356
May 27, 7 AM $ 0.00521
+0.06%
$ 109.39 billion $ 208,306
May 27, 6 AM $ 0.0052
-0.10%
$ 109.31 billion $ 208,349
May 27, 5 AM $ 0.00521
-0.02%
$ 109.39 billion $ 208,799
May 27, 4 AM $ 0.00521
+0.00%
$ 109.43 billion $ 208,836
May 27, 3 AM $ 0.00521
-0.25%
$ 109.43 billion $ 208,754
May 27, 2 AM $ 0.00523
-0.13%
$ 109.75 billion $ 208,234
May 27, 1 AM $ 0.00523
-0.02%
$ 109.85 billion $ 208,148
May 27, 12 AM $ 0.00523
-0.15%
$ 109.85 billion $ 208,186
May 26, 11 PM $ 0.00524
-0.19%
$ 110.02 billion $ 208,368
May 26, 10 PM $ 0.00524
-0.17%
$ 110.02 billion $ 208,353
May 26, 9 PM $ 0.00524
+0.33%
$ 110.04 billion $ 208,537
May 26, 8 PM $ 0.00522
+0.02%
$ 109.68 billion $ 208,396
May 26, 7 PM $ 0.00522
+0.00%
$ 109.62 billion $ 208,387
May 26, 6 PM $ 0.00522
-0.23%
$ 109.62 billion $ 209,377
May 26, 5 PM $ 0.00523
+0.02%
$ 109.89 billion $ 209,496
May 26, 4 PM $ 0.00523
-0.21%
$ 109.83 billion $ 209,523
May 26, 3 PM $ 0.00524
+0.15%
$ 110.14 billion $ 209,170
May 26, 2 PM $ 0.00523
-0.19%
$ 109.85 billion $ 209,388
May 26, 1 PM $ 0.00524
-0.11%
$ 110.08 billion $ 209,925
May 26, 12 PM $ 0.00525
+0.15%
$ 110.25 billion $ 209,733
May 26, 11 AM $ 0.00522
+0.38%
$ 109.6 billion $ 210,176
May 26, 10 AM $ 0.0052
-0.15%
$ 109.26 billion $ 210,425
May 26, 9 AM $ 0.00521
-0.27%
$ 109.52 billion $ 210,975
May 26, 8 AM $ 0.00523
+0.25%
$ 109.79 billion $ 211,129