Fishkoin Historical Data

KOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00521
-0.27%
$ 109.52 billion $ 210,975
May 26, 8 AM $ 0.00523
+0.25%
$ 109.79 billion $ 211,129
May 26, 7 AM $ 0.00521
-0.11%
$ 109.45 billion $ 210,921
May 26, 6 AM $ 0.00522
-0.17%
$ 109.68 billion $ 210,670
May 26, 5 AM $ 0.00523
-0.13%
$ 109.87 billion $ 210,018
May 26, 4 AM $ 0.00524
+0.27%
$ 110.02 billion $ 209,630
May 26, 3 AM $ 0.00523
-0.06%
$ 109.77 billion $ 209,235
May 26, 2 AM $ 0.00523
+0.46%
$ 109.81 billion $ 208,920
May 26, 1 AM $ 0.0052
+0.35%
$ 109.31 billion $ 208,710
May 26, 12 AM $ 0.00519
-0.10%
$ 108.93 billion $ 209,166
May 25, 11 PM $ 0.0052
+0.12%
$ 109.14 billion $ 208,979
May 25, 10 PM $ 0.00519
+0.04%
$ 109.07 billion $ 208,837
May 25, 9 PM $ 0.00519
+0.10%
$ 109.05 billion $ 209,100
May 25, 8 PM $ 0.00519
-0.08%
$ 108.95 billion $ 209,187
May 25, 7 PM $ 0.00519
-0.21%
$ 109.07 billion $ 209,255
May 25, 6 PM $ 0.0052
-0.02%
$ 109.26 billion $ 209,131
May 25, 5 PM $ 0.0052
-0.10%
$ 109.26 billion $ 209,614
May 25, 4 PM $ 0.0052
+0.60%
$ 109.28 billion $ 209,877
May 25, 3 PM $ 0.0052
-0.04%
$ 109.18 billion $ 210,115
May 25, 2 PM $ 0.0052
+0.66%
$ 109.22 billion $ 209,756
May 25, 1 PM $ 0.00517
+0.17%
$ 108.49 billion $ 209,386
May 25, 12 PM $ 0.00516
+0.82%
$ 108.34 billion $ 209,392
May 25, 11 AM $ 0.00512
+0.00%
$ 107.46 billion $ 208,916
May 25, 10 AM $ 0.00512
-0.12%
$ 107.44 billion $ 209,003
May 25, 9 AM $ 0.00512
+0.10%
$ 107.63 billion $ 209,109
May 25, 8 AM $ 0.00512
-0.08%
$ 107.46 billion $ 209,005
May 25, 7 AM $ 0.00512
-0.06%
$ 107.56 billion $ 209,298
May 25, 6 AM $ 0.00513
+0.43%
$ 107.71 billion $ 209,581
May 25, 5 AM $ 0.00511
+0.18%
$ 107.23 billion $ 210,334
May 25, 4 AM $ 0.0051
+0.24%
$ 107.04 billion $ 210,694
May 25, 3 AM $ 0.00508
-0.26%
$ 106.76 billion $ 211,288
May 25, 2 AM $ 0.0051
-0.04%
$ 107.06 billion $ 211,611
May 25, 1 AM $ 0.0051
-0.04%
$ 107.1 billion $ 212,226
May 25, 12 AM $ 0.0051
+0.04%
$ 107.18 billion $ 212,064
May 24, 11 PM $ 0.0051
+0.04%
$ 107.12 billion $ 212,145
May 24, 10 PM $ 0.0051
+0.18%
$ 107.1 billion $ 212,623
May 24, 9 PM $ 0.00509
-0.25%
$ 106.85 billion $ 212,834
May 24, 8 PM $ 0.0051
-0.51%
$ 107.18 billion $ 213,273
May 24, 7 PM $ 0.00513
-0.04%
$ 107.73 billion $ 213,277
May 24, 6 PM $ 0.00513
+0.23%
$ 107.77 billion $ 213,399
May 24, 5 PM $ 0.00512
+0.33%
$ 107.52 billion $ 213,331
May 24, 4 PM $ 0.0051
-0.06%
$ 107.14 billion $ 213,159
May 24, 3 PM $ 0.0051
+0.00%
$ 107.18 billion $ 213,044
May 24, 2 PM $ 0.0051
+0.18%
$ 107.2 billion $ 212,919
May 24, 1 PM $ 0.0051
-0.10%
$ 107.04 billion $ 213,189
May 24, 12 PM $ 0.0051
+0.33%
$ 107.12 billion $ 213,351
May 24, 11 AM $ 0.00508
+0.10%
$ 106.76 billion $ 213,473
May 24, 10 AM $ 0.00508
+0.02%
$ 106.72 billion $ 213,373
May 24, 9 AM $ 0.00508
+0.24%
$ 106.66 billion $ 213,068
May 24, 8 AM $ 0.00507
+0.00%
$ 106.41 billion $ 213,202