Fishkoin Historical Data

KOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.00409
+0.00%
$85.97 billion $107,521
Jul 30, 11 PM $0.00409
-0.07%
$85.97 billion $107,757
Jul 30, 10 PM $0.0041
-0.10%
$86.04 billion $107,779
Jul 30, 9 PM $0.0041
+0.00%
$86.08 billion $107,947
Jul 30, 8 PM $0.0041
-0.02%
$86.06 billion $107,113
Jul 30, 7 PM $0.0041
-0.02%
$86.08 billion $107,431
Jul 30, 6 PM $0.0041
+0.00%
$86.08 billion $107,587
Jul 30, 5 PM $0.00409
-0.17%
$86 billion $107,608
Jul 30, 4 PM $0.0041
-0.05%
$86.12 billion $107,685
Jul 30, 3 PM $0.0041
+0.15%
$86.1 billion $107,651
Jul 30, 2 PM $0.00409
+0.12%
$85.93 billion $107,454
Jul 30, 1 PM $0.00409
-0.10%
$85.89 billion $107,542
Jul 30, 12 PM $0.00409
+0.07%
$86 billion $107,538
Jul 30, 11 AM $0.00409
+0.02%
$85.91 billion $107,275
Jul 30, 10 AM $0.00409
+0.02%
$85.87 billion $107,590
Jul 30, 9 AM $0.00409
+0.15%
$85.85 billion $107,773
Jul 30, 8 AM $0.00408
+0.00%
$85.72 billion $106,840
Jul 30, 7 AM $0.00408
+0.32%
$85.72 billion $106,114
Jul 30, 6 AM $0.00407
+0.22%
$85.47 billion $105,891
Jul 30, 5 AM $0.00406
+0.07%
$85.3 billion $106,294
Jul 30, 4 AM $0.00406
+0.02%
$85.26 billion $106,789
Jul 30, 3 AM $0.00406
+0.05%
$85.24 billion $107,347
Jul 30, 2 AM $0.00406
-0.02%
$85.26 billion $107,614
Jul 30, 1 AM $0.00406
+0.05%
$85.26 billion $108,150
Jul 30, 12 AM $0.00406
+0.00%
$85.22 billion $108,065
Jul 29, 11 PM $0.00407
+0.17%
$85.43 billion $107,798
Jul 29, 10 PM $0.00406
-0.07%
$85.22 billion $107,065
Jul 29, 9 PM $0.00406
+0.10%
$85.28 billion $106,811
Jul 29, 8 PM $0.00406
+0.00%
$85.2 billion $107,292
Jul 29, 7 PM $0.00406
+0.00%
$85.18 billion $106,875
Jul 29, 6 PM $0.00406
+0.20%
$85.2 billion $107,220
Jul 29, 5 PM $0.00406
-0.07%
$85.34 billion $106,903
Jul 29, 4 PM $0.00407
-0.15%
$85.39 billion $106,871
Jul 29, 3 PM $0.00407
-0.05%
$85.41 billion $106,853
Jul 29, 2 PM $0.00407
-0.02%
$85.45 billion $107,117
Jul 29, 1 PM $0.00407
-0.02%
$85.51 billion $107,334
Jul 29, 12 PM $0.00407
+0.02%
$85.53 billion $107,054
Jul 29, 11 AM $0.00407
+0.22%
$85.58 billion $107,281
Jul 29, 10 AM $0.00406
+0.07%
$85.34 billion $107,307
Jul 29, 9 AM $0.00406
+0.05%
$85.3 billion $107,522
Jul 29, 8 AM $0.00406
+0.02%
$85.24 billion $108,609
Jul 29, 7 AM $0.00406
-0.02%
$85.2 billion $108,443
Jul 29, 6 AM $0.00406
+0.10%
$85.2 billion $108,484
Jul 29, 5 AM $0.00405
+0.07%
$85.11 billion $108,465
Jul 29, 4 AM $0.00405
+0.07%
$85.05 billion $108,934
Jul 29, 3 AM $0.00405
-0.02%
$84.99 billion $108,593
Jul 29, 2 AM $0.00405
+0.12%
$85.03 billion $108,509
Jul 29, 1 AM $0.00404
-0.07%
$84.94 billion $108,073
Jul 29, 12 AM $0.00405
+0.07%
$85.03 billion $107,778
Jul 28, 11 PM $0.00405
+0.12%
$84.99 billion $107,870