Fishkoin Historical Data

KOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00455
-0.07%
$ 95.55 billion $ 241,230
Mar 26, 4 AM $ 0.00455
+0.18%
$ 95.63 billion $ 241,255
Mar 26, 3 AM $ 0.00454
+0.20%
$ 95.38 billion $ 241,356
Mar 26, 2 AM $ 0.00453
-0.07%
$ 95.23 billion $ 241,367
Mar 26, 1 AM $ 0.00454
+0.40%
$ 95.4 billion $ 241,422
Mar 26, 12 AM $ 0.00453
-0.51%
$ 95.05 billion $ 241,493
Mar 25, 11 PM $ 0.00455
-0.33%
$ 95.53 billion $ 241,362
Mar 25, 10 PM $ 0.00456
+0.53%
$ 95.86 billion $ 241,386
Mar 25, 9 PM $ 0.00454
-0.26%
$ 95.3 billion $ 241,370
Mar 25, 8 PM $ 0.00455
+0.20%
$ 95.66 billion $ 241,355
Mar 25, 7 PM $ 0.00455
+0.49%
$ 95.55 billion $ 241,026
Mar 25, 6 PM $ 0.00453
-0.15%
$ 95.11 billion $ 241,049
Mar 25, 5 PM $ 0.00453
+0.42%
$ 95.19 billion $ 240,951
Mar 25, 4 PM $ 0.00451
+0.49%
$ 94.77 billion $ 240,784
Mar 25, 3 PM $ 0.00449
+0.16%
$ 94.35 billion $ 240,827
Mar 25, 2 PM $ 0.00449
+0.27%
$ 94.23 billion $ 240,803
Mar 25, 1 PM $ 0.00447
+0.02%
$ 93.95 billion $ 240,824
Mar 25, 12 PM $ 0.00447
+0.02%
$ 93.95 billion $ 240,801
Mar 25, 11 AM $ 0.00447
+0.04%
$ 93.91 billion $ 240,831
Mar 25, 10 AM $ 0.00446
+0.04%
$ 93.74 billion $ 240,835
Mar 25, 9 AM $ 0.00446
+0.22%
$ 93.62 billion $ 241,141
Mar 25, 8 AM $ 0.00445
+0.18%
$ 93.43 billion $ 241,423
Mar 25, 7 AM $ 0.00444
+0.14%
$ 93.28 billion $ 241,329
Mar 25, 6 AM $ 0.00444
+0.05%
$ 93.2 billion $ 241,389
Mar 25, 5 AM $ 0.00444
+0.14%
$ 93.18 billion $ 241,397
Mar 25, 4 AM $ 0.00443
-0.14%
$ 93.01 billion $ 241,398
Mar 25, 3 AM $ 0.00444
+0.11%
$ 93.16 billion $ 241,322
Mar 25, 2 AM $ 0.00443
-0.11%
$ 93.03 billion $ 241,275
Mar 25, 1 AM $ 0.00443
+0.20%
$ 93.05 billion $ 241,334
Mar 25, 12 AM $ 0.00442
+0.02%
$ 92.82 billion $ 241,275
Mar 24, 11 PM $ 0.00442
-0.47%
$ 92.84 billion $ 241,419
Mar 24, 10 PM $ 0.00444
-0.09%
$ 93.34 billion $ 241,376
Mar 24, 9 PM $ 0.00445
-0.25%
$ 93.43 billion $ 241,413
Mar 24, 8 PM $ 0.00446
+0.11%
$ 93.68 billion $ 241,362
Mar 24, 7 PM $ 0.00446
-0.29%
$ 93.72 billion $ 241,733
Mar 24, 6 PM $ 0.00448
+0.00%
$ 94.06 billion $ 241,737
Mar 24, 5 PM $ 0.00448
+0.09%
$ 94.08 billion $ 241,813
Mar 24, 4 PM $ 0.00448
+0.02%
$ 94 billion $ 241,855
Mar 24, 3 PM $ 0.00447
+0.09%
$ 93.97 billion $ 241,831
Mar 24, 2 PM $ 0.00447
-0.16%
$ 93.87 billion $ 241,891
Mar 24, 1 PM $ 0.00448
-0.40%
$ 94.02 billion $ 241,913
Mar 24, 12 PM $ 0.0045
+0.31%
$ 94.46 billion $ 241,992
Mar 24, 11 AM $ 0.00448
+0.52%
$ 94.14 billion $ 241,894
Mar 24, 10 AM $ 0.00445
-0.16%
$ 93.56 billion $ 242,260
Mar 24, 9 AM $ 0.00446
+0.07%
$ 93.66 billion $ 241,996
Mar 24, 8 AM $ 0.00446
-0.09%
$ 93.62 billion $ 241,881
Mar 24, 7 AM $ 0.00446
+0.00%
$ 93.7 billion $ 241,761
Mar 24, 6 AM $ 0.00446
+0.04%
$ 93.7 billion $ 241,700
Mar 24, 5 AM $ 0.00446
+0.07%
$ 93.68 billion $ 241,711
Mar 24, 4 AM $ 0.00446
-0.02%
$ 93.6 billion $ 241,657