Fishkoin Historical Data

KOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.00405
+0.12%
$84.99 billion $107,870
Jul 28, 10 PM $0.00404
-0.02%
$84.9 billion $108,237
Jul 28, 9 PM $0.00404
+0.05%
$84.92 billion $107,944
Jul 28, 8 PM $0.00404
-0.02%
$84.86 billion $107,270
Jul 28, 7 PM $0.00404
+0.00%
$84.86 billion $107,429
Jul 28, 6 PM $0.00404
-0.07%
$84.88 billion $107,743
Jul 28, 5 PM $0.00404
+0.02%
$84.88 billion $108,075
Jul 28, 4 PM $0.00404
-0.02%
$84.86 billion $108,211
Jul 28, 3 PM $0.00404
-0.05%
$84.88 billion $107,953
Jul 28, 2 PM $0.00404
-0.07%
$84.92 billion $108,364
Jul 28, 1 PM $0.00405
-0.12%
$85.01 billion $108,586
Jul 28, 12 PM $0.00405
+0.07%
$85.11 billion $109,301
Jul 28, 11 AM $0.00405
-0.25%
$85.05 billion $109,251
Jul 28, 10 AM $0.00406
+0.02%
$85.28 billion $109,362
Jul 28, 9 AM $0.00406
+0.05%
$85.26 billion $109,404
Jul 28, 8 AM $0.00406
+0.17%
$85.22 billion $109,567
Jul 28, 7 AM $0.00405
+0.07%
$85.07 billion $110,497
Jul 28, 6 AM $0.00405
+0.12%
$84.99 billion $110,919
Jul 28, 5 AM $0.00404
+0.02%
$84.9 billion $110,222
Jul 28, 4 AM $0.00404
+0.05%
$84.88 billion $110,134
Jul 28, 3 AM $0.00404
+0.15%
$84.88 billion $110,385
Jul 28, 2 AM $0.00404
+0.12%
$84.78 billion $110,134
Jul 28, 1 AM $0.00403
-0.12%
$84.71 billion $110,598
Jul 28, 12 AM $0.00404
-0.32%
$84.82 billion $110,332
Jul 27, 11 PM $0.00405
-0.37%
$85.11 billion $110,554
Jul 27, 10 PM $0.00407
-0.20%
$85.58 billion $110,564
Jul 27, 9 PM $0.00408
-0.07%
$85.74 billion $110,785
Jul 27, 8 PM $0.00409
-0.02%
$85.81 billion $111,715
Jul 27, 7 PM $0.00409
+0.02%
$85.85 billion $111,902
Jul 27, 6 PM $0.00409
-0.20%
$85.81 billion $111,678
Jul 27, 5 PM $0.00409
-0.02%
$85.97 billion $112,024
Jul 27, 4 PM $0.00409
-0.05%
$85.97 billion $111,995
Jul 27, 3 PM $0.0041
-0.19%
$86.06 billion $112,671
Jul 27, 2 PM $0.00413
-0.46%
$86.63 billion $112,469
Jul 27, 1 PM $0.00415
-0.12%
$87.07 billion $112,174
Jul 27, 12 PM $0.00415
+0.12%
$87.19 billion $112,236
Jul 27, 11 AM $0.00415
+0.12%
$87.13 billion $112,216
Jul 27, 10 AM $0.00415
-0.29%
$87.07 billion $112,255
Jul 27, 9 AM $0.00416
+0.00%
$87.36 billion $112,377
Jul 27, 8 AM $0.00416
+0.02%
$87.3 billion $112,331
Jul 27, 7 AM $0.00416
-0.14%
$87.34 billion $112,386
Jul 27, 6 AM $0.00417
+0.02%
$87.47 billion $111,869
Jul 27, 5 AM $0.00416
+0.10%
$87.42 billion $111,788
Jul 27, 4 AM $0.00416
+0.05%
$87.34 billion $111,702
Jul 27, 3 AM $0.00415
-0.05%
$87.25 billion $111,681
Jul 27, 2 AM $0.00416
-0.07%
$87.3 billion $111,818
Jul 27, 1 AM $0.00416
-0.02%
$87.36 billion $111,443
Jul 27, 12 AM $0.00416
-0.10%
$87.38 billion $112,168
Jul 26, 11 PM $0.00417
+0.02%
$87.49 billion $111,773
Jul 26, 10 PM $0.00417
+0.02%
$87.47 billion $111,987