Fishkoin Historical Data

KOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00507
+0.00%
$ 106.41 billion $ 213,202
May 24, 7 AM $ 0.00507
+0.02%
$ 106.39 billion $ 212,932
May 24, 6 AM $ 0.00507
-0.06%
$ 106.39 billion $ 212,856
May 24, 5 AM $ 0.00507
-0.12%
$ 106.47 billion $ 212,941
May 24, 4 AM $ 0.00507
+0.12%
$ 106.55 billion $ 212,684
May 24, 3 AM $ 0.00507
+0.26%
$ 106.43 billion $ 212,363
May 24, 2 AM $ 0.00505
-0.06%
$ 106.16 billion $ 212,526
May 24, 1 AM $ 0.00506
+0.00%
$ 106.2 billion $ 212,678
May 24, 12 AM $ 0.00506
-0.12%
$ 106.18 billion $ 212,716
May 23, 11 PM $ 0.00506
+0.14%
$ 106.32 billion $ 212,956
May 23, 10 PM $ 0.00506
+0.08%
$ 106.18 billion $ 213,050
May 23, 9 PM $ 0.00505
+0.14%
$ 106.11 billion $ 213,205
May 23, 8 PM $ 0.00505
+0.12%
$ 105.97 billion $ 213,203
May 23, 7 PM $ 0.00504
+0.00%
$ 105.8 billion $ 213,307
May 23, 6 PM $ 0.00504
+0.16%
$ 105.78 billion $ 212,943
May 23, 5 PM $ 0.00503
+0.10%
$ 105.61 billion $ 213,061
May 23, 4 PM $ 0.00502
+0.00%
$ 105.48 billion $ 213,406
May 23, 3 PM $ 0.00502
+0.20%
$ 105.48 billion $ 213,559
May 23, 2 PM $ 0.00501
-0.08%
$ 105.27 billion $ 213,620
May 23, 1 PM $ 0.00502
+0.04%
$ 105.34 billion $ 213,773
May 23, 12 PM $ 0.00501
-0.02%
$ 105.29 billion $ 213,602
May 23, 11 AM $ 0.00501
-0.02%
$ 105.27 billion $ 213,690
May 23, 10 AM $ 0.00501
-0.36%
$ 105.31 billion $ 213,899
May 23, 9 AM $ 0.00503
+0.10%
$ 105.69 billion $ 213,255
May 23, 8 AM $ 0.00503
-0.14%
$ 105.61 billion $ 213,503
May 23, 7 AM $ 0.00503
-0.30%
$ 105.73 billion $ 211,151
May 23, 6 AM $ 0.00505
+0.00%
$ 106.09 billion $ 211,014
May 23, 5 AM $ 0.00505
-0.18%
$ 106.03 billion $ 210,956
May 23, 4 AM $ 0.00506
-0.24%
$ 106.2 billion $ 211,068
May 23, 3 AM $ 0.00507
+0.06%
$ 106.47 billion $ 210,912
May 23, 2 AM $ 0.00507
+0.08%
$ 106.39 billion $ 210,938
May 23, 1 AM $ 0.00506
+0.12%
$ 106.26 billion $ 210,284
May 23, 12 AM $ 0.00505
-0.04%
$ 106.11 billion $ 210,146
May 22, 11 PM $ 0.00506
-0.12%
$ 106.18 billion $ 210,057
May 22, 10 PM $ 0.00506
+0.02%
$ 106.34 billion $ 210,066
May 22, 9 PM $ 0.00506
+0.08%
$ 106.28 billion $ 209,933
May 22, 8 PM $ 0.00505
-0.10%
$ 106.16 billion $ 209,763
May 22, 7 PM $ 0.00506
-0.10%
$ 106.2 billion $ 209,489
May 22, 6 PM $ 0.00506
+0.00%
$ 106.3 billion $ 209,795
May 22, 5 PM $ 0.00506
+0.00%
$ 106.3 billion $ 210,020
May 22, 4 PM $ 0.00506
+0.10%
$ 106.24 billion $ 209,730
May 22, 3 PM $ 0.00505
+0.22%
$ 106.13 billion $ 208,232
May 22, 2 PM $ 0.00504
-0.51%
$ 105.82 billion $ 206,887
May 22, 1 PM $ 0.00507
-0.12%
$ 106.58 billion $ 204,693
May 22, 12 PM $ 0.00508
-0.16%
$ 106.76 billion $ 201,981
May 22, 11 AM $ 0.00509
-0.02%
$ 106.93 billion $ 200,590
May 22, 10 AM $ 0.00509
-0.06%
$ 106.85 billion $ 199,615
May 22, 9 AM $ 0.00509
+0.00%
$ 106.93 billion $ 198,067
May 22, 8 AM $ 0.00509
-0.08%
$ 106.93 billion $ 195,449
May 22, 7 AM $ 0.00509
-0.10%
$ 107 billion $ 195,272