Fishkoin Historical Data

KOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00446
+0.04%
$ 93.7 billion $ 241,700
Mar 24, 5 AM $ 0.00446
+0.07%
$ 93.68 billion $ 241,711
Mar 24, 4 AM $ 0.00446
-0.02%
$ 93.6 billion $ 241,657
Mar 24, 3 AM $ 0.00446
-0.02%
$ 93.62 billion $ 241,656
Mar 24, 2 AM $ 0.00446
+0.07%
$ 93.64 billion $ 241,499
Mar 24, 1 AM $ 0.00446
+0.07%
$ 93.6 billion $ 241,424
Mar 24, 12 AM $ 0.00445
+0.13%
$ 93.49 billion $ 241,409
Mar 23, 11 PM $ 0.00444
+0.48%
$ 93.22 billion $ 241,420
Mar 23, 10 PM $ 0.00442
+0.36%
$ 92.82 billion $ 241,274
Mar 23, 9 PM $ 0.0044
+0.27%
$ 92.5 billion $ 241,216
Mar 23, 8 PM $ 0.00439
-0.02%
$ 92.27 billion $ 241,209
Mar 23, 7 PM $ 0.00439
+0.14%
$ 92.3 billion $ 241,196
Mar 23, 6 PM $ 0.00439
-0.48%
$ 92.17 billion $ 241,089
Mar 23, 5 PM $ 0.00441
-0.16%
$ 92.57 billion $ 241,130
Mar 23, 4 PM $ 0.00442
+0.09%
$ 92.74 billion $ 241,166
Mar 23, 3 PM $ 0.00441
-0.85%
$ 92.59 billion $ 241,176
Mar 23, 2 PM $ 0.00445
-0.63%
$ 93.47 billion $ 241,149
Mar 23, 1 PM $ 0.00448
+0.43%
$ 94.06 billion $ 241,191
Mar 23, 12 PM $ 0.00446
+0.13%
$ 93.68 billion $ 241,177
Mar 23, 11 AM $ 0.00446
+0.56%
$ 93.62 billion $ 241,104
Mar 23, 10 AM $ 0.00443
+0.00%
$ 93.11 billion $ 241,365
Mar 23, 9 AM $ 0.00443
-0.27%
$ 93.11 billion $ 240,713
Mar 23, 8 AM $ 0.00444
-0.11%
$ 93.24 billion $ 240,739
Mar 23, 7 AM $ 0.00444
+0.25%
$ 93.3 billion $ 240,829
Mar 23, 6 AM $ 0.00443
-0.49%
$ 93.07 billion $ 240,863
Mar 23, 5 AM $ 0.00446
-0.13%
$ 93.58 billion $ 240,582
Mar 23, 4 AM $ 0.00446
-0.04%
$ 93.64 billion $ 240,586
Mar 23, 3 AM $ 0.00446
-0.16%
$ 93.66 billion $ 240,625
Mar 23, 2 AM $ 0.00447
-0.38%
$ 93.83 billion $ 240,280
Mar 23, 1 AM $ 0.00448
+0.00%
$ 94.16 billion $ 240,842
Mar 23, 12 AM $ 0.00448
-0.07%
$ 94.08 billion $ 240,829
Mar 22, 11 PM $ 0.00448
-0.40%
$ 94.16 billion $ 240,793
Mar 22, 10 PM $ 0.0045
-0.71%
$ 94.61 billion $ 240,927
Mar 22, 9 PM $ 0.00453
-1.39%
$ 95.11 billion $ 240,959
Mar 22, 8 PM $ 0.00459
+0.04%
$ 96.47 billion $ 241,007
Mar 22, 7 PM $ 0.00459
+0.09%
$ 96.43 billion $ 240,959
Mar 22, 6 PM $ 0.00459
-0.09%
$ 96.31 billion $ 241,087
Mar 22, 5 PM $ 0.00459
+0.24%
$ 96.39 billion $ 240,832
Mar 22, 4 PM $ 0.00458
+0.75%
$ 96.12 billion $ 240,810
Mar 22, 3 PM $ 0.00454
-0.02%
$ 95.42 billion $ 240,808
Mar 22, 2 PM $ 0.00454
+0.40%
$ 95.44 billion $ 240,818
Mar 22, 1 PM $ 0.00452
+0.13%
$ 94.98 billion $ 240,819
Mar 22, 12 PM $ 0.00451
+0.56%
$ 94.77 billion $ 240,759
Mar 22, 11 AM $ 0.00449
+0.31%
$ 94.21 billion $ 240,724
Mar 22, 10 AM $ 0.00447
-0.04%
$ 93.85 billion $ 240,659
Mar 22, 9 AM $ 0.00447
+0.18%
$ 93.87 billion $ 241,097
Mar 22, 8 AM $ 0.00447
+0.18%
$ 93.81 billion $ 241,160
Mar 22, 7 AM $ 0.00446
-0.34%
$ 93.66 billion $ 241,193
Mar 22, 6 AM $ 0.00447
+0.38%
$ 93.95 billion $ 241,131
Mar 22, 5 AM $ 0.00446
+0.04%
$ 93.64 billion $ 241,458