Fishkoin Historical Data

KOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00509
-0.10%
$ 107 billion $ 195,272
May 22, 6 AM $ 0.0051
+0.16%
$ 107.06 billion $ 193,434
May 22, 5 AM $ 0.00509
+0.02%
$ 106.89 billion $ 192,509
May 22, 4 AM $ 0.00509
-0.16%
$ 106.83 billion $ 190,790
May 22, 3 AM $ 0.00509
+0.08%
$ 107 billion $ 189,436
May 22, 2 AM $ 0.00509
-0.20%
$ 106.93 billion $ 188,019
May 22, 1 AM $ 0.0051
-0.06%
$ 107.16 billion $ 186,471
May 22, 12 AM $ 0.00511
+0.22%
$ 107.29 billion $ 185,000
May 21, 11 PM $ 0.0051
+0.20%
$ 107.08 billion $ 182,732
May 21, 10 PM $ 0.00509
+0.06%
$ 106.85 billion $ 181,335
May 21, 9 PM $ 0.00508
+0.08%
$ 106.78 billion $ 180,004
May 21, 8 PM $ 0.00508
-0.02%
$ 106.74 billion $ 177,921
May 21, 7 PM $ 0.00508
-0.04%
$ 106.78 billion $ 176,609
May 21, 6 PM $ 0.00509
+0.08%
$ 106.85 billion $ 174,979
May 21, 5 PM $ 0.00508
+0.04%
$ 106.74 billion $ 173,087
May 21, 4 PM $ 0.00508
+0.14%
$ 106.7 billion $ 170,923
May 21, 3 PM $ 0.00507
+0.26%
$ 106.51 billion $ 170,293
May 21, 2 PM $ 0.00505
+0.20%
$ 106.16 billion $ 170,785
May 21, 1 PM $ 0.00505
+0.08%
$ 106.03 billion $ 171,502
May 21, 12 PM $ 0.00504
-0.02%
$ 105.92 billion $ 172,589
May 21, 11 AM $ 0.00505
-0.06%
$ 105.97 billion $ 172,820
May 21, 10 AM $ 0.00505
+0.00%
$ 106.03 billion $ 172,085
May 21, 9 AM $ 0.00505
+0.32%
$ 105.97 billion $ 172,481
May 21, 8 AM $ 0.00503
+0.06%
$ 105.63 billion $ 173,617
May 21, 7 AM $ 0.00503
-0.20%
$ 105.57 billion $ 175,380
May 21, 6 AM $ 0.00504
+0.04%
$ 105.8 billion $ 175,776
May 21, 5 AM $ 0.00503
+0.20%
$ 105.73 billion $ 175,086
May 21, 4 AM $ 0.00502
+0.02%
$ 105.46 billion $ 174,847
May 21, 3 AM $ 0.00502
-0.06%
$ 105.44 billion $ 174,876
May 21, 2 AM $ 0.00502
+0.08%
$ 105.44 billion $ 174,868
May 21, 1 AM $ 0.00502
-0.02%
$ 105.34 billion $ 174,724
May 21, 12 AM $ 0.00501
-0.06%
$ 105.29 billion $ 175,055
May 20, 11 PM $ 0.00502
-0.06%
$ 105.36 billion $ 175,982
May 20, 10 PM $ 0.00502
-0.12%
$ 105.42 billion $ 175,780
May 20, 9 PM $ 0.00502
+0.02%
$ 105.53 billion $ 175,966
May 20, 8 PM $ 0.00502
+0.04%
$ 105.53 billion $ 176,845
May 20, 7 PM $ 0.00502
+0.12%
$ 105.48 billion $ 177,340
May 20, 6 PM $ 0.00502
+0.16%
$ 105.38 billion $ 176,987
May 20, 5 PM $ 0.00501
+0.04%
$ 105.21 billion $ 177,126
May 20, 4 PM $ 0.00501
-0.02%
$ 105.19 billion $ 177,610
May 20, 3 PM $ 0.00501
+0.04%
$ 105.21 billion $ 178,585
May 20, 2 PM $ 0.00501
+0.22%
$ 105.23 billion $ 178,210
May 20, 1 PM $ 0.005
-0.22%
$ 105 billion $ 177,952
May 20, 12 PM $ 0.00501
+0.04%
$ 105.21 billion $ 178,156
May 20, 11 AM $ 0.005
+0.00%
$ 104.98 billion $ 178,209
May 20, 10 AM $ 0.005
+0.18%
$ 104.92 billion $ 178,622
May 20, 9 AM $ 0.00499
+0.14%
$ 104.73 billion $ 178,860
May 20, 8 AM $ 0.00498
-0.02%
$ 104.64 billion $ 178,874
May 20, 7 AM $ 0.00498
+0.12%
$ 104.66 billion $ 178,174
May 20, 6 AM $ 0.00498
+0.16%
$ 104.52 billion $ 177,858