Fishkoin Historical Data

KOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00447
+0.38%
$ 93.95 billion $ 241,131
Mar 22, 5 AM $ 0.00446
+0.04%
$ 93.64 billion $ 241,458
Mar 22, 4 AM $ 0.00446
-0.04%
$ 93.62 billion $ 241,483
Mar 22, 3 AM $ 0.00446
+0.02%
$ 93.64 billion $ 241,397
Mar 22, 2 AM $ 0.00446
-0.58%
$ 93.64 billion $ 241,417
Mar 22, 1 AM $ 0.00449
-0.18%
$ 94.21 billion $ 241,425
Mar 22, 12 AM $ 0.0045
-0.13%
$ 94.44 billion $ 241,438
Mar 21, 11 PM $ 0.00451
+0.09%
$ 94.65 billion $ 241,413
Mar 21, 10 PM $ 0.0045
+0.33%
$ 94.56 billion $ 241,459
Mar 21, 9 PM $ 0.00449
-0.11%
$ 94.23 billion $ 241,512
Mar 21, 8 PM $ 0.00449
+0.13%
$ 94.29 billion $ 241,474
Mar 21, 7 PM $ 0.00448
-0.16%
$ 94.19 billion $ 241,552
Mar 21, 6 PM $ 0.00449
-0.02%
$ 94.33 billion $ 241,512
Mar 21, 5 PM $ 0.00449
+0.63%
$ 94.29 billion $ 241,752
Mar 21, 4 PM $ 0.00446
-0.07%
$ 93.62 billion $ 241,759
Mar 21, 3 PM $ 0.00446
+0.18%
$ 93.66 billion $ 241,497
Mar 21, 2 PM $ 0.00445
-0.09%
$ 93.56 billion $ 241,538
Mar 21, 1 PM $ 0.00446
-0.34%
$ 93.62 billion $ 241,526
Mar 21, 12 PM $ 0.00447
-0.11%
$ 93.97 billion $ 241,564
Mar 21, 11 AM $ 0.00448
-0.07%
$ 94.06 billion $ 241,496
Mar 21, 10 AM $ 0.00447
+0.07%
$ 93.95 billion $ 241,496
Mar 21, 9 AM $ 0.00447
+0.07%
$ 93.81 billion $ 241,472
Mar 21, 8 AM $ 0.00447
-0.18%
$ 93.81 billion $ 241,415
Mar 21, 7 AM $ 0.00448
-0.60%
$ 94 billion $ 241,321
Mar 21, 6 AM $ 0.0045
+0.87%
$ 94.61 billion $ 241,412
Mar 21, 5 AM $ 0.00446
+0.04%
$ 93.77 billion $ 241,455
Mar 21, 4 AM $ 0.00446
+0.13%
$ 93.7 billion $ 241,149
Mar 21, 3 AM $ 0.00446
+0.16%
$ 93.6 billion $ 241,221
Mar 21, 2 AM $ 0.00445
+0.04%
$ 93.45 billion $ 241,255
Mar 21, 1 AM $ 0.00445
-0.11%
$ 93.43 billion $ 241,480
Mar 21, 12 AM $ 0.00445
-0.58%
$ 93.43 billion $ 241,238
Mar 20, 11 PM $ 0.00448
-0.18%
$ 94 billion $ 241,235
Mar 20, 10 PM $ 0.00448
+0.29%
$ 94.14 billion $ 241,300
Mar 20, 9 PM $ 0.00447
-0.16%
$ 93.85 billion $ 241,246
Mar 20, 8 PM $ 0.00447
+0.09%
$ 93.97 billion $ 241,307
Mar 20, 7 PM $ 0.00447
+0.22%
$ 93.87 billion $ 241,227
Mar 20, 6 PM $ 0.00446
+0.13%
$ 93.7 billion $ 241,220
Mar 20, 5 PM $ 0.00445
+0.25%
$ 93.49 billion $ 241,260
Mar 20, 4 PM $ 0.00444
-0.18%
$ 93.18 billion $ 241,234
Mar 20, 3 PM $ 0.00445
+0.54%
$ 93.39 billion $ 241,424
Mar 20, 2 PM $ 0.00442
-0.25%
$ 92.86 billion $ 241,486
Mar 20, 1 PM $ 0.00443
+0.27%
$ 93.01 billion $ 241,442
Mar 20, 12 PM $ 0.00442
-0.09%
$ 92.78 billion $ 241,456
Mar 20, 11 AM $ 0.00442
-0.16%
$ 92.92 billion $ 241,533
Mar 20, 10 AM $ 0.00443
+0.34%
$ 92.95 billion $ 241,486
Mar 20, 9 AM $ 0.00441
+0.09%
$ 92.63 billion $ 241,607
Mar 20, 8 AM $ 0.00441
+0.27%
$ 92.55 billion $ 241,721
Mar 20, 7 AM $ 0.00439
+0.32%
$ 92.3 billion $ 241,929
Mar 20, 6 AM $ 0.00438
+0.05%
$ 92.04 billion $ 241,552
Mar 20, 5 AM $ 0.00438
-0.18%
$ 91.96 billion $ 241,527