Fishkoin Historical Data

KOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.00417
+0.02%
$87.47 billion $111,987
Jul 26, 9 PM $0.00417
+0.02%
$87.47 billion $112,332
Jul 26, 8 PM $0.00416
-0.05%
$87.42 billion $112,334
Jul 26, 7 PM $0.00417
-0.05%
$87.49 billion $112,255
Jul 26, 6 PM $0.00417
+0.02%
$87.55 billion $112,526
Jul 26, 5 PM $0.00417
-0.07%
$87.57 billion $112,302
Jul 26, 4 PM $0.00417
+0.02%
$87.63 billion $112,300
Jul 26, 3 PM $0.00417
+0.07%
$87.61 billion $112,130
Jul 26, 2 PM $0.00417
-0.10%
$87.55 billion $111,978
Jul 26, 1 PM $0.00417
+0.00%
$87.59 billion $112,344
Jul 26, 12 PM $0.00417
+0.17%
$87.61 billion $112,354
Jul 26, 11 AM $0.00417
+0.02%
$87.49 billion $112,609
Jul 26, 10 AM $0.00417
+0.19%
$87.49 billion $112,861
Jul 26, 9 AM $0.00416
+0.19%
$87.32 billion $112,808
Jul 26, 8 AM $0.00415
+0.02%
$87.17 billion $112,424
Jul 26, 7 AM $0.00415
-0.05%
$87.21 billion $112,626
Jul 26, 6 AM $0.00416
+0.02%
$87.28 billion $112,832
Jul 26, 5 AM $0.00415
-0.02%
$87.25 billion $113,491
Jul 26, 4 AM $0.00415
-0.07%
$87.23 billion $113,272
Jul 26, 3 AM $0.00415
-0.02%
$87.25 billion $113,378
Jul 26, 2 AM $0.00415
-0.02%
$87.25 billion $113,551
Jul 26, 1 AM $0.00416
-0.05%
$87.28 billion $113,854
Jul 26, 12 AM $0.00416
+0.00%
$87.3 billion $113,636
Jul 25, 11 PM $0.00416
+0.00%
$87.3 billion $113,834
Jul 25, 10 PM $0.00416
+0.00%
$87.28 billion $113,979
Jul 25, 9 PM $0.00415
+0.10%
$87.21 billion $114,265
Jul 25, 8 PM $0.00415
+0.05%
$87.09 billion $114,952
Jul 25, 7 PM $0.00415
-0.22%
$87.05 billion $115,081
Jul 25, 6 PM $0.00415
-0.36%
$87.23 billion $114,386
Jul 25, 5 PM $0.00417
-0.36%
$87.55 billion $114,275
Jul 25, 4 PM $0.00418
+0.50%
$87.82 billion $114,124
Jul 25, 3 PM $0.00416
-0.02%
$87.36 billion $113,747
Jul 25, 2 PM $0.00416
+0.00%
$87.38 billion $113,880
Jul 25, 1 PM $0.00416
+0.00%
$87.38 billion $113,857
Jul 25, 12 PM $0.00416
+0.05%
$87.38 billion $113,886
Jul 25, 11 AM $0.00416
+0.07%
$87.38 billion $113,925
Jul 25, 10 AM $0.00416
-0.07%
$87.3 billion $113,794
Jul 25, 9 AM $0.00416
+0.05%
$87.36 billion $113,904
Jul 25, 8 AM $0.00416
+0.00%
$87.3 billion $114,558
Jul 25, 7 AM $0.00416
+0.02%
$87.34 billion $114,444
Jul 25, 6 AM $0.00416
+0.00%
$87.34 billion $114,874
Jul 25, 5 AM $0.00416
+0.05%
$87.42 billion $114,715
Jul 25, 4 AM $0.00416
-0.02%
$87.42 billion $114,999
Jul 25, 3 AM $0.00416
-0.29%
$87.44 billion $115,270
Jul 25, 2 AM $0.00418
+0.02%
$87.74 billion $115,398
Jul 25, 1 AM $0.00418
+0.07%
$87.72 billion $115,478
Jul 25, 12 AM $0.00418
+0.07%
$87.7 billion $115,689
Jul 24, 11 PM $0.00417
+0.05%
$87.61 billion $115,760
Jul 24, 10 PM $0.00417
-0.02%
$87.57 billion $115,767
Jul 24, 9 PM $0.00417
-0.14%
$87.57 billion $115,672