Fishkoin Historical Data

KOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00438
+0.05%
$ 92.04 billion $ 241,552
Mar 20, 5 AM $ 0.00438
-0.18%
$ 91.96 billion $ 241,527
Mar 20, 4 AM $ 0.00439
-0.11%
$ 92.11 billion $ 241,846
Mar 20, 3 AM $ 0.00439
+0.07%
$ 92.21 billion $ 241,814
Mar 20, 2 AM $ 0.00439
-0.14%
$ 92.11 billion $ 241,716
Mar 20, 1 AM $ 0.00439
+0.07%
$ 92.23 billion $ 241,752
Mar 20, 12 AM $ 0.00439
+0.16%
$ 92.15 billion $ 241,822
Mar 19, 11 PM $ 0.00438
-0.27%
$ 92.02 billion $ 241,839
Mar 19, 10 PM $ 0.00439
+0.34%
$ 92.21 billion $ 241,722
Mar 19, 9 PM $ 0.00438
+0.23%
$ 91.9 billion $ 241,775
Mar 19, 8 PM $ 0.00436
+0.51%
$ 91.67 billion $ 241,722
Mar 19, 7 PM $ 0.00434
+0.05%
$ 91.18 billion $ 241,801
Mar 19, 6 PM $ 0.00433
-0.30%
$ 90.97 billion $ 241,743
Mar 19, 5 PM $ 0.00434
+0.28%
$ 91.25 billion $ 241,922
Mar 19, 4 PM $ 0.00433
-0.28%
$ 90.85 billion $ 241,753
Mar 19, 3 PM $ 0.00434
-0.85%
$ 91.12 billion $ 241,798
Mar 19, 2 PM $ 0.00437
-0.09%
$ 91.81 billion $ 241,664
Mar 19, 1 PM $ 0.00437
+0.28%
$ 91.83 billion $ 241,552
Mar 19, 12 PM $ 0.00436
-0.34%
$ 91.58 billion $ 241,535
Mar 19, 11 AM $ 0.00438
+0.21%
$ 91.92 billion $ 241,649
Mar 19, 10 AM $ 0.00438
-0.07%
$ 91.92 billion $ 241,653
Mar 19, 9 AM $ 0.00438
-1.13%
$ 91.92 billion $ 241,452
Mar 19, 8 AM $ 0.00443
-0.41%
$ 92.95 billion $ 241,604
Mar 19, 7 AM $ 0.00444
-0.27%
$ 93.28 billion $ 241,227
Mar 19, 6 AM $ 0.00445
-0.02%
$ 93.56 billion $ 241,368
Mar 19, 5 AM $ 0.00446
+0.02%
$ 93.58 billion $ 241,512
Mar 19, 4 AM $ 0.00446
-0.07%
$ 93.6 billion $ 241,542
Mar 19, 3 AM $ 0.00446
+0.02%
$ 93.62 billion $ 241,514
Mar 19, 2 AM $ 0.00446
-0.07%
$ 93.64 billion $ 241,523
Mar 19, 1 AM $ 0.00446
-0.02%
$ 93.62 billion $ 241,535
Mar 19, 12 AM $ 0.00446
-0.13%
$ 93.62 billion $ 241,489
Mar 18, 11 PM $ 0.00446
-1.65%
$ 93.74 billion $ 241,499
Mar 18, 10 PM $ 0.00454
-0.04%
$ 95.28 billion $ 241,544
Mar 18, 9 PM $ 0.00454
+0.33%
$ 95.32 billion $ 241,478
Mar 18, 8 PM $ 0.00453
-0.13%
$ 95.09 billion $ 241,521
Mar 18, 7 PM $ 0.00453
+0.33%
$ 95.21 billion $ 241,454
Mar 18, 6 PM $ 0.00452
-0.07%
$ 94.94 billion $ 241,462
Mar 18, 5 PM $ 0.00452
+0.04%
$ 94.96 billion $ 241,387
Mar 18, 4 PM $ 0.00452
+0.31%
$ 94.92 billion $ 241,516
Mar 18, 3 PM $ 0.00451
+0.22%
$ 94.65 billion $ 241,714
Mar 18, 2 PM $ 0.0045
+0.09%
$ 94.5 billion $ 241,464
Mar 18, 1 PM $ 0.0045
+0.22%
$ 94.42 billion $ 234,337
Mar 18, 12 PM $ 0.00449
-0.66%
$ 94.21 billion $ 234,421
Mar 18, 11 AM $ 0.00451
-0.44%
$ 94.81 billion $ 234,332
Mar 18, 10 AM $ 0.00453
+0.38%
$ 95.23 billion $ 234,122
Mar 18, 9 AM $ 0.00452
-0.02%
$ 94.94 billion $ 233,941
Mar 18, 8 AM $ 0.00452
+0.07%
$ 94.94 billion $ 234,111
Mar 18, 7 AM $ 0.00452
-0.04%
$ 94.88 billion $ 234,124
Mar 18, 6 AM $ 0.00452
-0.29%
$ 94.98 billion $ 234,224
Mar 18, 5 AM $ 0.00454
-0.31%
$ 95.28 billion $ 234,208