Fishkoin Historical Data

KOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.00417
-0.14%
$87.57 billion $115,672
Jul 24, 8 PM $0.00418
-0.29%
$87.72 billion $115,216
Jul 24, 7 PM $0.00419
+0.46%
$87.99 billion $115,247
Jul 24, 6 PM $0.00417
+0.02%
$87.59 billion $115,810
Jul 24, 5 PM $0.00417
+0.02%
$87.55 billion $115,958
Jul 24, 4 PM $0.00417
+0.00%
$87.51 billion $116,002
Jul 24, 3 PM $0.00417
-0.07%
$87.49 billion $116,435
Jul 24, 2 PM $0.00417
-0.02%
$87.55 billion $116,284
Jul 24, 1 PM $0.00417
-0.19%
$87.53 billion $116,199
Jul 24, 12 PM $0.00417
-0.31%
$87.57 billion $116,131
Jul 24, 11 AM $0.00418
+0.07%
$87.86 billion $116,300
Jul 24, 10 AM $0.00418
+0.17%
$87.82 billion $116,236
Jul 24, 9 AM $0.00417
-0.02%
$87.67 billion $116,143
Jul 24, 8 AM $0.00418
-0.10%
$87.7 billion $115,914
Jul 24, 7 AM $0.00418
+0.29%
$87.78 billion $116,048
Jul 24, 6 AM $0.00417
+0.19%
$87.53 billion $115,927
Jul 24, 5 AM $0.00416
+0.12%
$87.36 billion $116,332
Jul 24, 4 AM $0.00416
+0.34%
$87.38 billion $116,446
Jul 24, 3 AM $0.00415
+0.02%
$87.09 billion $116,315
Jul 24, 2 AM $0.00415
-0.02%
$87.05 billion $116,366
Jul 24, 1 AM $0.00415
+0.00%
$87.11 billion $116,402
Jul 24, 12 AM $0.00415
+0.00%
$87.13 billion $116,443
Jul 23, 11 PM $0.00415
+0.10%
$87.13 billion $116,464
Jul 23, 10 PM $0.00414
+0.00%
$87.02 billion $116,434
Jul 23, 9 PM $0.00415
+0.27%
$87.05 billion $116,293
Jul 23, 8 PM $0.00413
+0.12%
$86.75 billion $116,143
Jul 23, 7 PM $0.00413
+0.02%
$86.67 billion $116,018
Jul 23, 6 PM $0.00413
+0.07%
$86.65 billion $116,147
Jul 23, 5 PM $0.00413
+0.12%
$86.65 billion $116,053
Jul 23, 4 PM $0.00412
+0.02%
$86.56 billion $116,268
Jul 23, 3 PM $0.00412
+0.02%
$86.58 billion $116,229
Jul 23, 2 PM $0.00412
+0.02%
$86.56 billion $116,433
Jul 23, 1 PM $0.00412
+0.00%
$86.56 billion $116,485
Jul 23, 12 PM $0.00412
-0.24%
$86.56 billion $116,410
Jul 23, 11 AM $0.00413
-0.22%
$86.79 billion $116,384
Jul 23, 10 AM $0.00415
+0.27%
$87.05 billion $116,490
Jul 23, 9 AM $0.00414
+0.02%
$86.86 billion $116,474
Jul 23, 8 AM $0.00414
-0.36%
$86.88 billion $116,615
Jul 23, 7 AM $0.00415
+0.00%
$87.19 billion $116,744
Jul 23, 6 AM $0.00415
+0.07%
$87.19 billion $116,775
Jul 23, 5 AM $0.00415
+0.07%
$87.15 billion $116,540
Jul 23, 4 AM $0.00415
+0.02%
$87.09 billion $116,472
Jul 23, 3 AM $0.00415
-0.19%
$87.07 billion $116,055
Jul 23, 2 AM $0.00415
+0.10%
$87.25 billion $115,998
Jul 23, 1 AM $0.00415
+0.02%
$87.17 billion $116,092
Jul 23, 12 AM $0.00415
+0.02%
$87.15 billion $116,093
Jul 22, 11 PM $0.00415
+0.02%
$87.13 billion $115,897
Jul 22, 10 PM $0.00415
+0.02%
$87.11 billion $115,924
Jul 22, 9 PM $0.00415
-0.02%
$87.09 billion $115,993
Jul 22, 8 PM $0.00415
+0.02%
$87.11 billion $115,998