Fishkoin Historical Data

KOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00498
-0.04%
$ 104.5 billion $ 181,294
May 18, 6 AM $ 0.00498
-0.08%
$ 104.6 billion $ 180,857
May 18, 5 AM $ 0.00499
+0.04%
$ 104.73 billion $ 181,660
May 18, 4 AM $ 0.00499
-0.02%
$ 104.71 billion $ 181,057
May 18, 3 AM $ 0.00499
+0.36%
$ 104.73 billion $ 181,037
May 18, 2 AM $ 0.00497
+0.20%
$ 104.31 billion $ 180,641
May 18, 1 AM $ 0.00496
+0.04%
$ 104.08 billion $ 180,828
May 18, 12 AM $ 0.00496
-0.28%
$ 104.08 billion $ 180,106
May 17, 11 PM $ 0.00497
-0.16%
$ 104.37 billion $ 180,274
May 17, 10 PM $ 0.00498
-0.10%
$ 104.52 billion $ 180,054
May 17, 9 PM $ 0.00498
+0.12%
$ 104.58 billion $ 179,626
May 17, 8 PM $ 0.00497
-0.18%
$ 104.45 billion $ 179,682
May 17, 7 PM $ 0.00498
+0.02%
$ 104.62 billion $ 178,673
May 17, 6 PM $ 0.00498
+0.06%
$ 104.64 billion $ 178,912
May 17, 5 PM $ 0.00499
-0.06%
$ 104.71 billion $ 178,580
May 17, 4 PM $ 0.00499
+0.00%
$ 104.83 billion $ 179,143
May 17, 3 PM $ 0.00499
-0.02%
$ 104.85 billion $ 179,636
May 17, 2 PM $ 0.00499
+0.18%
$ 104.87 billion $ 179,904
May 17, 1 PM $ 0.00498
+0.02%
$ 104.69 billion $ 179,208
May 17, 12 PM $ 0.00498
+0.08%
$ 104.69 billion $ 179,107
May 17, 11 AM $ 0.00498
+0.30%
$ 104.62 billion $ 179,761
May 17, 10 AM $ 0.00497
+0.16%
$ 104.33 billion $ 180,203
May 17, 9 AM $ 0.00496
+0.08%
$ 104.18 billion $ 180,207
May 17, 8 AM $ 0.00496
+0.00%
$ 104.12 billion $ 179,430
May 17, 7 AM $ 0.00495
+0.06%
$ 104.06 billion $ 179,088
May 17, 6 AM $ 0.00495
+0.04%
$ 104.01 billion $ 179,374
May 17, 5 AM $ 0.00495
+0.06%
$ 103.99 billion $ 179,392
May 17, 4 AM $ 0.00495
+0.00%
$ 103.97 billion $ 180,397
May 17, 3 AM $ 0.00495
-0.02%
$ 103.93 billion $ 180,919
May 17, 2 AM $ 0.00495
+0.14%
$ 103.93 billion $ 181,245
May 17, 1 AM $ 0.00494
-0.32%
$ 103.78 billion $ 181,658
May 17, 12 AM $ 0.00496
-0.16%
$ 104.12 billion $ 182,355
May 16, 11 PM $ 0.00497
+0.02%
$ 104.29 billion $ 181,847
May 16, 10 PM $ 0.00496
+0.08%
$ 104.27 billion $ 182,236
May 16, 9 PM $ 0.00496
+0.06%
$ 104.16 billion $ 182,310
May 16, 8 PM $ 0.00496
+0.00%
$ 104.08 billion $ 182,513
May 16, 7 PM $ 0.00495
-0.04%
$ 104.03 billion $ 183,356
May 16, 6 PM $ 0.00495
+0.06%
$ 104.06 billion $ 182,986
May 16, 5 PM $ 0.00495
-0.04%
$ 104.01 billion $ 182,335
May 16, 4 PM $ 0.00495
+0.49%
$ 104.06 billion $ 181,647
May 16, 3 PM $ 0.00493
+0.16%
$ 103.47 billion $ 181,221
May 16, 2 PM $ 0.00492
+0.16%
$ 103.32 billion $ 181,169
May 16, 1 PM $ 0.00491
-0.16%
$ 103.11 billion $ 181,441
May 16, 12 PM $ 0.00492
-0.14%
$ 103.24 billion $ 180,983
May 16, 11 AM $ 0.00492
+0.08%
$ 103.4 billion $ 180,205
May 16, 10 AM $ 0.00492
+0.16%
$ 103.3 billion $ 179,606
May 16, 9 AM $ 0.00491
-0.20%
$ 103.07 billion $ 179,039
May 16, 8 AM $ 0.00492
+0.22%
$ 103.34 billion $ 178,993
May 16, 7 AM $ 0.00491
+0.04%
$ 103.13 billion $ 177,926
May 16, 6 AM $ 0.00491
-0.08%
$ 103.07 billion $ 178,093