Fishkoin Historical Data

KOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.00415
-0.02%
$87.09 billion $115,993
Jul 22, 8 PM $0.00415
+0.02%
$87.11 billion $115,998
Jul 22, 7 PM $0.00415
+0.00%
$87.09 billion $116,171
Jul 22, 6 PM $0.00415
+0.00%
$87.11 billion $116,219
Jul 22, 5 PM $0.00415
+0.07%
$87.15 billion $116,080
Jul 22, 4 PM $0.00415
+0.02%
$87.09 billion $115,966
Jul 22, 3 PM $0.00415
+0.05%
$87.07 billion $115,980
Jul 22, 2 PM $0.00414
-0.41%
$87.02 billion $115,937
Jul 22, 1 PM $0.00416
-0.02%
$87.4 billion $116,038
Jul 22, 12 PM $0.00416
-0.07%
$87.4 billion $116,032
Jul 22, 11 AM $0.00416
-0.05%
$87.44 billion $116,077
Jul 22, 10 AM $0.00417
+0.17%
$87.49 billion $116,113
Jul 22, 9 AM $0.00416
+0.07%
$87.3 billion $116,098
Jul 22, 8 AM $0.00416
+0.26%
$87.42 billion $115,995
Jul 22, 7 AM $0.00415
-0.05%
$87.17 billion $115,873
Jul 22, 6 AM $0.00415
-0.02%
$87.15 billion $115,884
Jul 22, 5 AM $0.00415
+0.00%
$87.21 billion $115,837
Jul 22, 4 AM $0.00415
+0.05%
$87.21 billion $115,899
Jul 22, 3 AM $0.00415
-0.17%
$87.11 billion $116,358
Jul 22, 2 AM $0.00416
+0.05%
$87.3 billion $116,125
Jul 22, 1 AM $0.00415
-0.10%
$87.23 billion $116,121
Jul 22, 12 AM $0.00416
+0.00%
$87.32 billion $116,157
Jul 21, 11 PM $0.00416
+0.02%
$87.32 billion $115,905
Jul 21, 10 PM $0.00416
+0.05%
$87.32 billion $115,850
Jul 21, 9 PM $0.00416
-0.05%
$87.32 billion $115,731
Jul 21, 8 PM $0.00416
+0.00%
$87.36 billion $115,713
Jul 21, 7 PM $0.00416
-0.29%
$87.34 billion $115,781
Jul 21, 6 PM $0.00417
+0.48%
$87.61 billion $115,662
Jul 21, 5 PM $0.00415
-0.05%
$87.21 billion $115,779
Jul 21, 4 PM $0.00415
+0.00%
$87.25 billion $115,617
Jul 21, 3 PM $0.00415
+0.00%
$87.25 billion $115,593
Jul 21, 2 PM $0.00415
+0.00%
$87.21 billion $115,517
Jul 21, 1 PM $0.00415
+0.22%
$87.21 billion $115,332
Jul 21, 12 PM $0.00414
+0.00%
$87 billion $114,550
Jul 21, 11 AM $0.00414
+0.22%
$86.98 billion $114,350
Jul 21, 10 AM $0.00413
+0.02%
$86.77 billion $114,160
Jul 21, 9 AM $0.00413
+0.00%
$86.75 billion $114,163
Jul 21, 8 AM $0.00413
+0.05%
$86.75 billion $114,383
Jul 21, 7 AM $0.00413
+0.02%
$86.75 billion $114,202
Jul 21, 6 AM $0.00413
+0.15%
$86.73 billion $114,158
Jul 21, 5 AM $0.00412
+0.02%
$86.6 billion $114,260
Jul 21, 4 AM $0.00412
+0.00%
$86.58 billion $114,227
Jul 21, 3 AM $0.00412
+0.00%
$86.58 billion $113,784
Jul 21, 2 AM $0.00412
-0.02%
$86.6 billion $113,360
Jul 21, 1 AM $0.00413
-0.02%
$86.73 billion $112,474
Jul 21, 12 AM $0.00413
-0.07%
$86.71 billion $111,864
Jul 20, 11 PM $0.00413
+0.05%
$86.77 billion $111,919
Jul 20, 10 PM $0.00413
+0.00%
$86.75 billion $111,532
Jul 20, 9 PM $0.00413
+0.00%
$86.77 billion $111,378
Jul 20, 8 PM $0.00413
+0.00%
$86.75 billion $111,286