Fishkoin Historical Data

KOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00491
+0.04%
$ 103.13 billion $ 177,926
May 16, 6 AM $ 0.00491
-0.08%
$ 103.07 billion $ 178,093
May 16, 5 AM $ 0.00491
+0.08%
$ 103.17 billion $ 177,715
May 16, 4 AM $ 0.00491
-0.10%
$ 103.07 billion $ 177,163
May 16, 3 AM $ 0.00491
+0.04%
$ 103.19 billion $ 176,792
May 16, 2 AM $ 0.00491
-0.18%
$ 103.15 billion $ 176,774
May 16, 1 AM $ 0.00492
-0.10%
$ 103.32 billion $ 176,175
May 16, 12 AM $ 0.00493
+0.06%
$ 103.51 billion $ 176,139
May 15, 11 PM $ 0.00492
+0.04%
$ 103.4 billion $ 177,065
May 15, 10 PM $ 0.00492
+0.02%
$ 103.34 billion $ 177,455
May 15, 9 PM $ 0.00492
+0.04%
$ 103.34 billion $ 177,440
May 15, 8 PM $ 0.00492
-0.12%
$ 103.3 billion $ 177,030
May 15, 7 PM $ 0.00492
-0.02%
$ 103.42 billion $ 177,282
May 15, 6 PM $ 0.00492
-0.04%
$ 103.42 billion $ 177,988
May 15, 5 PM $ 0.00493
-0.04%
$ 103.45 billion $ 179,112
May 15, 4 PM $ 0.00493
+0.24%
$ 103.45 billion $ 179,630
May 15, 3 PM $ 0.00491
+0.12%
$ 103.19 billion $ 179,015
May 15, 2 PM $ 0.00491
-0.02%
$ 103.09 billion $ 177,287
May 15, 1 PM $ 0.00491
-0.34%
$ 103.13 billion $ 177,060
May 15, 12 PM $ 0.00493
+0.00%
$ 103.49 billion $ 176,627
May 15, 11 AM $ 0.00493
+0.06%
$ 103.47 billion $ 173,936
May 15, 10 AM $ 0.00493
-0.02%
$ 103.47 billion $ 172,826
May 15, 9 AM $ 0.00493
-0.08%
$ 103.47 billion $ 171,969
May 15, 8 AM $ 0.00493
+0.08%
$ 103.53 billion $ 170,819
May 15, 7 AM $ 0.00492
-0.40%
$ 103.42 billion $ 171,897
May 15, 6 AM $ 0.00494
-0.04%
$ 103.78 billion $ 172,020
May 15, 5 AM $ 0.00494
-0.12%
$ 103.84 billion $ 171,925
May 15, 4 AM $ 0.00495
+0.18%
$ 103.99 billion $ 171,645
May 15, 3 AM $ 0.00494
-0.02%
$ 103.8 billion $ 171,025
May 15, 2 AM $ 0.00494
+0.10%
$ 103.8 billion $ 170,397
May 15, 1 AM $ 0.00494
-0.22%
$ 103.74 billion $ 169,768
May 15, 12 AM $ 0.00495
+0.00%
$ 103.99 billion $ 170,453
May 14, 11 PM $ 0.00495
+0.02%
$ 103.95 billion $ 169,723
May 14, 10 PM $ 0.00495
+0.10%
$ 103.93 billion $ 169,045
May 14, 9 PM $ 0.00495
-0.18%
$ 103.95 billion $ 168,776
May 14, 8 PM $ 0.00496
-0.12%
$ 104.12 billion $ 169,824
May 14, 7 PM $ 0.00496
+0.08%
$ 104.27 billion $ 170,336
May 14, 6 PM $ 0.00496
+0.00%
$ 104.18 billion $ 168,906
May 14, 5 PM $ 0.00496
-0.88%
$ 104.2 billion $ 166,951
May 14, 4 PM $ 0.00501
-0.02%
$ 105.13 billion $ 164,680
May 14, 3 PM $ 0.00501
+0.06%
$ 105.17 billion $ 165,223
May 14, 2 PM $ 0.00501
-0.04%
$ 105.15 billion $ 165,079
May 14, 1 PM $ 0.00501
-0.08%
$ 105.21 billion $ 164,402
May 14, 12 PM $ 0.00502
+0.22%
$ 105.36 billion $ 165,221
May 14, 11 AM $ 0.00501
-0.08%
$ 105.19 billion $ 166,975
May 14, 10 AM $ 0.00501
+0.50%
$ 105.25 billion $ 167,982
May 14, 9 AM $ 0.00499
+0.28%
$ 104.73 billion $ 165,597
May 14, 8 AM $ 0.00497
+0.20%
$ 104.41 billion $ 165,773
May 14, 7 AM $ 0.00496
+0.00%
$ 104.24 billion $ 166,239
May 14, 6 AM $ 0.00496
+0.14%
$ 104.22 billion $ 166,320