Fishkoin Historical Data

KOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.00413
+0.00%
$86.75 billion $111,286
Jul 20, 7 PM $0.00413
+0.02%
$86.77 billion $110,801
Jul 20, 6 PM $0.00413
+0.05%
$86.73 billion $110,449
Jul 20, 5 PM $0.00413
+0.05%
$86.67 billion $110,241
Jul 20, 4 PM $0.00413
+0.15%
$86.65 billion $110,208
Jul 20, 3 PM $0.00412
+0.07%
$86.5 billion $110,071
Jul 20, 2 PM $0.00412
-0.10%
$86.46 billion $110,186
Jul 20, 1 PM $0.00412
+0.07%
$86.56 billion $109,911
Jul 20, 12 PM $0.00412
-0.02%
$86.5 billion $110,528
Jul 20, 11 AM $0.00412
-0.02%
$86.6 billion $110,458
Jul 20, 10 AM $0.00413
+0.07%
$86.63 billion $110,585
Jul 20, 9 AM $0.00412
+0.07%
$86.58 billion $110,213
Jul 20, 8 AM $0.00412
-0.12%
$86.52 billion $110,017
Jul 20, 7 AM $0.00412
-0.10%
$86.6 billion $109,772
Jul 20, 6 AM $0.00413
-0.07%
$86.67 billion $109,904
Jul 20, 5 AM $0.00413
+0.02%
$86.73 billion $108,979
Jul 20, 4 AM $0.00413
+0.00%
$86.71 billion $108,764
Jul 20, 3 AM $0.00413
-0.05%
$86.71 billion $109,299
Jul 20, 2 AM $0.00413
-0.12%
$86.73 billion $109,601
Jul 20, 1 AM $0.00413
+0.00%
$86.83 billion $110,507
Jul 20, 12 AM $0.00413
-0.05%
$86.79 billion $110,763
Jul 19, 11 PM $0.00414
+0.02%
$86.86 billion $110,558
Jul 19, 10 PM $0.00414
+0.02%
$86.86 billion $110,708
Jul 19, 9 PM $0.00413
+0.00%
$86.83 billion $110,239
Jul 19, 8 PM $0.00413
-0.02%
$86.83 billion $109,994
Jul 19, 7 PM $0.00413
+0.00%
$86.83 billion $110,030
Jul 19, 6 PM $0.00413
+0.02%
$86.83 billion $110,126
Jul 19, 5 PM $0.00413
+0.00%
$86.83 billion $110,044
Jul 19, 4 PM $0.00413
-0.05%
$86.83 billion $109,813
Jul 19, 3 PM $0.00413
-0.02%
$86.83 billion $109,938
Jul 19, 2 PM $0.00413
-0.02%
$86.81 billion $109,519
Jul 19, 1 PM $0.00413
+0.00%
$86.83 billion $109,399
Jul 19, 12 PM $0.00413
-0.12%
$86.83 billion $108,660
Jul 19, 11 AM $0.00414
+0.12%
$86.94 billion $108,740
Jul 19, 10 AM $0.00413
+0.05%
$86.79 billion $108,831
Jul 19, 9 AM $0.00413
+0.15%
$86.73 billion $109,394
Jul 19, 8 AM $0.00412
+0.12%
$86.6 billion $109,361
Jul 19, 7 AM $0.00412
+0.02%
$86.5 billion $109,514
Jul 19, 6 AM $0.00412
+0.00%
$86.5 billion $109,508
Jul 19, 5 AM $0.00412
-0.02%
$86.5 billion $110,139
Jul 19, 4 AM $0.00413
+0.27%
$86.75 billion $110,576
Jul 19, 3 AM $0.00412
+0.02%
$86.52 billion $110,344
Jul 19, 2 AM $0.00412
-0.02%
$86.48 billion $110,334
Jul 19, 1 AM $0.00412
-0.12%
$86.5 billion $110,192
Jul 19, 12 AM $0.00412
+0.15%
$86.6 billion $110,219
Jul 18, 11 PM $0.00412
-0.07%
$86.46 billion $110,489
Jul 18, 10 PM $0.00412
+0.10%
$86.52 billion $110,650
Jul 18, 9 PM $0.00412
-0.05%
$86.48 billion $111,086
Jul 18, 8 PM $0.00412
+0.12%
$86.58 billion $111,197
Jul 18, 7 PM $0.00412
+0.22%
$86.56 billion $111,428