Fishkoin Historical Data

KOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00445
-0.07%
$ 93.43 billion $ 241,156
Mar 16, 5 AM $ 0.00445
+0.11%
$ 93.49 billion $ 240,953
Mar 16, 4 AM $ 0.00445
-0.02%
$ 93.43 billion $ 241,097
Mar 16, 3 AM $ 0.00445
+0.16%
$ 93.43 billion $ 240,938
Mar 16, 2 AM $ 0.00444
-0.16%
$ 93.28 billion $ 241,199
Mar 16, 1 AM $ 0.00445
-0.09%
$ 93.39 billion $ 241,203
Mar 16, 12 AM $ 0.00445
-0.25%
$ 93.43 billion $ 241,236
Mar 15, 11 PM $ 0.00446
+0.13%
$ 93.7 billion $ 241,180
Mar 15, 10 PM $ 0.00446
+0.11%
$ 93.62 billion $ 241,133
Mar 15, 9 PM $ 0.00445
-0.07%
$ 93.51 billion $ 241,023
Mar 15, 8 PM $ 0.00446
-0.07%
$ 93.62 billion $ 241,115
Mar 15, 7 PM $ 0.00446
+0.11%
$ 93.66 billion $ 241,116
Mar 15, 6 PM $ 0.00445
-0.07%
$ 93.49 billion $ 241,293
Mar 15, 5 PM $ 0.00445
+0.04%
$ 93.56 billion $ 240,915
Mar 15, 4 PM $ 0.00445
+0.02%
$ 93.51 billion $ 241,104
Mar 15, 3 PM $ 0.00445
+0.16%
$ 93.49 billion $ 240,844
Mar 15, 2 PM $ 0.00444
-0.04%
$ 93.34 billion $ 241,037
Mar 15, 1 PM $ 0.00445
+0.02%
$ 93.39 billion $ 240,653
Mar 15, 12 PM $ 0.00444
-0.04%
$ 93.3 billion $ 240,673
Mar 15, 11 AM $ 0.00444
+0.38%
$ 93.34 billion $ 240,569
Mar 15, 10 AM $ 0.00443
-0.07%
$ 93.05 billion $ 240,618
Mar 15, 9 AM $ 0.00443
+0.14%
$ 93.14 billion $ 240,789
Mar 15, 8 AM $ 0.00443
+0.16%
$ 93.01 billion $ 240,691
Mar 15, 7 AM $ 0.00442
-0.05%
$ 92.86 billion $ 240,533
Mar 15, 6 AM $ 0.00442
-0.02%
$ 92.9 billion $ 240,664
Mar 15, 5 AM $ 0.00443
-0.11%
$ 92.95 billion $ 240,902
Mar 15, 4 AM $ 0.00443
-0.09%
$ 93.07 billion $ 240,735
Mar 15, 3 AM $ 0.00444
-0.07%
$ 93.18 billion $ 240,841
Mar 15, 2 AM $ 0.00444
+0.00%
$ 93.26 billion $ 240,506
Mar 15, 1 AM $ 0.00444
-0.11%
$ 93.3 billion $ 240,518
Mar 15, 12 AM $ 0.00445
-0.04%
$ 93.39 billion $ 240,733
Mar 14, 11 PM $ 0.00445
+0.07%
$ 93.49 billion $ 240,484
Mar 14, 10 PM $ 0.00445
+0.11%
$ 93.43 billion $ 240,662
Mar 14, 9 PM $ 0.00444
+0.07%
$ 93.3 billion $ 240,513
Mar 14, 8 PM $ 0.00444
-0.02%
$ 93.22 billion $ 240,597
Mar 14, 7 PM $ 0.00444
+0.11%
$ 93.24 billion $ 240,666
Mar 14, 6 PM $ 0.00444
-0.09%
$ 93.16 billion $ 240,465
Mar 14, 5 PM $ 0.00444
-0.45%
$ 93.3 billion $ 240,993
Mar 14, 4 PM $ 0.00446
+0.25%
$ 93.72 billion $ 240,634
Mar 14, 3 PM $ 0.00445
+0.13%
$ 93.47 billion $ 240,995
Mar 14, 2 PM $ 0.00444
+0.18%
$ 93.2 billion $ 240,759
Mar 14, 1 PM $ 0.00443
+0.02%
$ 93.03 billion $ 241,018
Mar 14, 12 PM $ 0.00443
+0.55%
$ 92.97 billion $ 241,174
Mar 14, 11 AM $ 0.0044
+0.11%
$ 92.46 billion $ 240,985
Mar 14, 10 AM $ 0.0044
+0.23%
$ 92.36 billion $ 240,826
Mar 14, 9 AM $ 0.00439
+0.16%
$ 92.27 billion $ 240,723
Mar 14, 8 AM $ 0.00439
-0.18%
$ 92.11 billion $ 240,734
Mar 14, 7 AM $ 0.00439
+0.00%
$ 92.25 billion $ 240,791
Mar 14, 6 AM $ 0.00439
-0.25%
$ 92.23 billion $ 240,851
Mar 14, 5 AM $ 0.0044
+0.11%
$ 92.38 billion $ 240,776