Fishkoin Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0119
-2.42%
$ 249.35 billion $ 1.31 million
Apr 21 $ 0.0122
-7.38%
$ 255.74 billion $ 1.68 million
Apr 14 $ 0.0131
-9.24%
$ 276.15 billion $ 1.29 million
Apr 7 $ 0.0142
+7.34%
$ 302.59 billion $ 1.91 million
Mar 31 $ 0.0137
+0.71%
$ 276.97 billion $ 3.02 million
Mar 24 $ 0.0137
+2.89%
$ 285.12 billion $ 2.99 million
Mar 17 $ 0.0121
+33.30%
$ 279.38 billion $ 2.43 million
Mar 10 $ 0.00928
-5.23%
$ 190.72 billion $ 1.99 million
Mar 3 $ 0.00987
-12.62%
$ 205.72 billion $ 2.74 million
Feb 24 $ 0.0113
-4.60%
$ 237.22 billion $ 4.37 million
Feb 17 $ 0.0115
+14.95M%
$ 248.49 billion $ 1.3 million
Feb 10 $ 0.0₇8
+14.65%
$ 1.66 million $ 42,619
Feb 3 $ 0.0₇729
-55.02%
$ 1.44 million $ 9,456
Jan 27 $ 0.0₆169
+158.15%
$ 3.55 million $ 42,172
Jan 20 $ 0.0₇671
-2.22%
$ 1.39 million $ 4,734
Jan 13 $ 0.0₇891
-4.49%
$ 1.46 million $ 7,659
Jan 6 $ 0.0₇932
-4.31%
$ 2.27 million $ 5,152
Dec 30 $ 0.0₆104
-5.91%
$ 2.05 million $ 19,762
Dec 23 $ 0.0₆115
-0.08%
$ 2.34 million $ 16,352
Dec 16 $ 0.0₆118
-24.59%
$ 2.37 million $ 144,938
Dec 9 $ 0.0₆153
-20.09%
$ 3.27 million $ 55,689
Dec 2 $ 0.0₆211
+52.16%
$ 4.07 million $ 287,468
Nov 25 $ 0.0₆139
+117.46%
$ 2.91 million $ 228,637
Nov 18 $ 0.0₇607
-20.62%
$ 1.34 million $ 35,590
Nov 11 $ 0.0₇734
-39.12%
$ 1.6 million $ 158,453
Nov 4 $ 0.0₆124
+6.79%
$ 2.53 million $ 117,205
Oct 28 $ 0.0₆117
+67.12%
$ 2.46 million $ 41,666
Oct 21 $ 0.0₇723
-17.11%
$ 1.54 million $ 27,361
Oct 14 $ 0.0₇855
-18.62%
$ 1.8 million $ 96,350
Oct 7 $ 0.0₇921
-13.73%
$ 2.21 million $ 1.14 million
Sep 30 $ 0.0₆11
-37.73%
$ 2.25 million $ 2.08 million
Download