Fishkoin Historical Data

KOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00439
-0.25%
$ 92.23 billion $ 240,851
Mar 14, 5 AM $ 0.0044
+0.11%
$ 92.38 billion $ 240,776
Mar 14, 4 AM $ 0.00439
+0.02%
$ 92.27 billion $ 240,897
Mar 14, 3 AM $ 0.00439
+0.14%
$ 92.25 billion $ 240,805
Mar 14, 2 AM $ 0.00438
+0.09%
$ 92.08 billion $ 241,113
Mar 14, 1 AM $ 0.00438
+0.07%
$ 92 billion $ 241,077
Mar 14, 12 AM $ 0.00438
-0.11%
$ 91.96 billion $ 240,928
Mar 13, 11 PM $ 0.00438
+0.37%
$ 92.08 billion $ 241,327
Mar 13, 10 PM $ 0.00437
+0.02%
$ 91.73 billion $ 240,721
Mar 13, 9 PM $ 0.00436
+0.18%
$ 91.67 billion $ 240,820
Mar 13, 8 PM $ 0.00436
+0.02%
$ 91.54 billion $ 240,733
Mar 13, 7 PM $ 0.00436
+0.28%
$ 91.5 billion $ 240,663
Mar 13, 6 PM $ 0.00435
+0.14%
$ 91.27 billion $ 240,839
Mar 13, 5 PM $ 0.00434
+0.14%
$ 91.14 billion $ 240,640
Mar 13, 4 PM $ 0.00433
+0.09%
$ 90.95 billion $ 240,799
Mar 13, 3 PM $ 0.00433
-0.07%
$ 90.91 billion $ 240,987
Mar 13, 2 PM $ 0.00434
+0.44%
$ 91.12 billion $ 240,645
Mar 13, 1 PM $ 0.00432
+0.07%
$ 90.76 billion $ 240,941
Mar 13, 12 PM $ 0.00431
-0.07%
$ 90.55 billion $ 240,747
Mar 13, 11 AM $ 0.00431
+0.00%
$ 90.61 billion $ 240,871
Mar 13, 10 AM $ 0.00431
-0.28%
$ 90.61 billion $ 240,724
Mar 13, 9 AM $ 0.00432
-0.07%
$ 90.83 billion $ 241,089
Mar 13, 8 AM $ 0.00433
+0.32%
$ 90.99 billion $ 241,126
Mar 13, 7 AM $ 0.00432
-0.09%
$ 90.72 billion $ 241,212
Mar 13, 6 AM $ 0.00432
-0.12%
$ 90.76 billion $ 240,956
Mar 13, 5 AM $ 0.00433
-0.02%
$ 90.87 billion $ 240,852
Mar 13, 4 AM $ 0.00433
+0.07%
$ 91.03 billion $ 241,052
Mar 13, 3 AM $ 0.00433
-0.05%
$ 90.99 billion $ 240,923
Mar 13, 2 AM $ 0.00433
-0.18%
$ 90.93 billion $ 240,947
Mar 13, 1 AM $ 0.00434
+0.05%
$ 91.06 billion $ 240,968
Mar 13, 12 AM $ 0.00433
+0.42%
$ 91.03 billion $ 240,869
Mar 12, 11 PM $ 0.00432
+0.09%
$ 90.74 billion $ 240,761
Mar 12, 10 PM $ 0.00432
-0.12%
$ 90.68 billion $ 241,225
Mar 12, 9 PM $ 0.00432
+0.14%
$ 90.76 billion $ 241,243
Mar 12, 8 PM $ 0.00432
+0.00%
$ 90.64 billion $ 241,282
Mar 12, 7 PM $ 0.00432
+0.05%
$ 90.66 billion $ 241,321
Mar 12, 6 PM $ 0.00432
-0.05%
$ 90.72 billion $ 241,270
Mar 12, 5 PM $ 0.00432
+0.05%
$ 90.76 billion $ 241,302
Mar 12, 4 PM $ 0.00432
-0.16%
$ 90.72 billion $ 241,297
Mar 12, 3 PM $ 0.00433
+0.05%
$ 90.87 billion $ 241,174
Mar 12, 2 PM $ 0.00432
+0.14%
$ 90.78 billion $ 241,411
Mar 12, 1 PM $ 0.00431
-0.02%
$ 90.61 billion $ 241,310
Mar 12, 12 PM $ 0.00432
-0.05%
$ 90.7 billion $ 241,279
Mar 12, 11 AM $ 0.00432
-0.07%
$ 90.74 billion $ 241,304
Mar 12, 10 AM $ 0.00433
-0.14%
$ 90.85 billion $ 241,301
Mar 12, 9 AM $ 0.00433
+0.07%
$ 90.99 billion $ 241,516
Mar 12, 8 AM $ 0.00433
+0.02%
$ 90.89 billion $ 241,329
Mar 12, 7 AM $ 0.00433
-0.05%
$ 90.93 billion $ 241,187
Mar 12, 6 AM $ 0.00433
+0.07%
$ 90.99 billion $ 241,523
Mar 12, 5 AM $ 0.00433
+0.00%
$ 90.89 billion $ 241,003