Fishkoin Historical Data

KOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.00412
+0.22%
$86.56 billion $111,428
Jul 18, 6 PM $0.00411
+0.15%
$86.33 billion $111,761
Jul 18, 5 PM $0.0041
+0.47%
$86.16 billion $111,838
Jul 18, 4 PM $0.00409
+0.17%
$85.83 billion $111,774
Jul 18, 3 PM $0.00408
-0.15%
$85.66 billion $111,613
Jul 18, 2 PM $0.00409
-0.17%
$85.83 billion $111,541
Jul 18, 1 PM $0.00409
+0.00%
$85.93 billion $111,865
Jul 18, 12 PM $0.00409
+0.00%
$85.93 billion $112,977
Jul 18, 11 AM $0.00409
+0.10%
$85.91 billion $113,082
Jul 18, 10 AM $0.0041
-0.80%
$86.12 billion $112,978
Jul 18, 9 AM $0.00413
+0.07%
$86.83 billion $112,905
Jul 18, 8 AM $0.00413
+0.27%
$86.77 billion $112,931
Jul 18, 7 AM $0.00412
+0.10%
$86.56 billion $113,228
Jul 18, 6 AM $0.00412
+0.02%
$86.48 billion $113,216
Jul 18, 5 AM $0.00412
-0.07%
$86.48 billion $113,427
Jul 18, 4 AM $0.00412
-0.02%
$86.54 billion $113,351
Jul 18, 3 AM $0.00412
-0.10%
$86.56 billion $112,671
Jul 18, 2 AM $0.00413
-0.05%
$86.63 billion $112,666
Jul 18, 1 AM $0.00413
+0.00%
$86.67 billion $112,490
Jul 18, 12 AM $0.00413
+0.02%
$86.67 billion $112,371
Jul 17, 11 PM $0.00413
-0.02%
$86.67 billion $112,389
Jul 17, 10 PM $0.00413
+0.00%
$86.69 billion $112,005
Jul 17, 9 PM $0.00413
+0.00%
$86.69 billion $111,692
Jul 17, 8 PM $0.00413
-0.02%
$86.67 billion $111,821
Jul 17, 7 PM $0.00413
+0.00%
$86.71 billion $111,472
Jul 17, 6 PM $0.00413
-0.02%
$86.73 billion $111,749
Jul 17, 5 PM $0.00413
+0.00%
$86.75 billion $111,954
Jul 17, 4 PM $0.00413
+0.07%
$86.75 billion $112,070
Jul 17, 3 PM $0.00413
+0.07%
$86.71 billion $112,321
Jul 17, 2 PM $0.00413
-0.02%
$86.65 billion $112,909
Jul 17, 1 PM $0.00413
+0.05%
$86.69 billion $112,974
Jul 17, 12 PM $0.00412
-0.07%
$86.6 billion $113,123
Jul 17, 11 AM $0.00413
+0.12%
$86.65 billion $112,763
Jul 17, 10 AM $0.00412
+0.02%
$86.54 billion $113,264
Jul 17, 9 AM $0.00412
-0.05%
$86.48 billion $113,084
Jul 17, 8 AM $0.00412
+0.00%
$86.56 billion $113,301
Jul 17, 7 AM $0.00412
+0.12%
$86.6 billion $113,280
Jul 17, 6 AM $0.00412
+0.07%
$86.5 billion $113,040
Jul 17, 5 AM $0.00412
-0.07%
$86.44 billion $113,256
Jul 17, 4 AM $0.00412
+0.05%
$86.5 billion $113,106
Jul 17, 3 AM $0.00411
-0.10%
$86.37 billion $113,803
Jul 17, 2 AM $0.00412
-0.36%
$86.44 billion $113,943
Jul 17, 1 AM $0.00413
-0.05%
$86.73 billion $114,150
Jul 17, 12 AM $0.00413
+0.00%
$86.75 billion $114,503
Jul 16, 11 PM $0.00413
-0.07%
$86.77 billion $114,824
Jul 16, 10 PM $0.00414
+0.10%
$86.86 billion $115,441
Jul 16, 9 PM $0.00413
+0.02%
$86.79 billion $116,081
Jul 16, 8 PM $0.00413
+0.02%
$86.79 billion $115,953
Jul 16, 7 PM $0.00413
+0.05%
$86.77 billion $116,350
Jul 16, 6 PM $0.00413
-1.13%
$86.73 billion $116,262