Fishkoin Historical Data

KOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00433
+0.00%
$ 90.89 billion $ 241,003
Mar 12, 4 AM $ 0.00433
-0.07%
$ 90.89 billion $ 241,113
Mar 12, 3 AM $ 0.00433
-0.12%
$ 90.91 billion $ 241,179
Mar 12, 2 AM $ 0.00433
-0.07%
$ 90.97 billion $ 241,323
Mar 12, 1 AM $ 0.00434
-0.16%
$ 91.06 billion $ 241,240
Mar 12, 12 AM $ 0.00435
-0.09%
$ 91.27 billion $ 241,238
Mar 11, 11 PM $ 0.00435
+0.14%
$ 91.27 billion $ 241,135
Mar 11, 10 PM $ 0.00434
-0.12%
$ 91.18 billion $ 241,281
Mar 11, 9 PM $ 0.00435
-0.14%
$ 91.27 billion $ 241,303
Mar 11, 8 PM $ 0.00435
+0.35%
$ 91.35 billion $ 241,513
Mar 11, 7 PM $ 0.00433
-0.16%
$ 91.01 billion $ 241,264
Mar 11, 6 PM $ 0.00434
-0.12%
$ 91.12 billion $ 241,370
Mar 11, 5 PM $ 0.00435
+0.14%
$ 91.31 billion $ 241,328
Mar 11, 4 PM $ 0.00434
+0.18%
$ 91.18 billion $ 241,288
Mar 11, 3 PM $ 0.00433
+0.12%
$ 91.01 billion $ 241,210
Mar 11, 2 PM $ 0.00433
+0.14%
$ 90.87 billion $ 241,240
Mar 11, 1 PM $ 0.00431
+0.14%
$ 90.61 billion $ 241,433
Mar 11, 12 PM $ 0.00431
+0.14%
$ 90.55 billion $ 241,357
Mar 11, 11 AM $ 0.0043
-0.07%
$ 90.41 billion $ 241,258
Mar 11, 10 AM $ 0.0043
+0.07%
$ 90.41 billion $ 241,256
Mar 11, 9 AM $ 0.0043
+0.16%
$ 90.32 billion $ 241,065
Mar 11, 8 AM $ 0.00429
+0.12%
$ 90.17 billion $ 241,161
Mar 11, 7 AM $ 0.00429
-0.05%
$ 90.03 billion $ 240,933
Mar 11, 6 AM $ 0.0043
+0.33%
$ 90.22 billion $ 240,511
Mar 11, 5 AM $ 0.00428
-0.02%
$ 89.96 billion $ 240,832
Mar 11, 4 AM $ 0.00428
+0.07%
$ 89.96 billion $ 240,800
Mar 11, 3 AM $ 0.00428
+0.42%
$ 89.94 billion $ 240,828
Mar 11, 2 AM $ 0.00426
-0.14%
$ 89.56 billion $ 240,688
Mar 11, 1 AM $ 0.00427
+0.16%
$ 89.71 billion $ 240,811
Mar 11, 12 AM $ 0.00426
-0.12%
$ 89.54 billion $ 241,025
Mar 10, 11 PM $ 0.00427
+0.12%
$ 89.65 billion $ 240,736
Mar 10, 10 PM $ 0.00427
+0.12%
$ 89.61 billion $ 240,895
Mar 10, 9 PM $ 0.00426
+0.07%
$ 89.52 billion $ 240,748
Mar 10, 8 PM $ 0.00426
-0.05%
$ 89.48 billion $ 240,535
Mar 10, 7 PM $ 0.00426
+0.26%
$ 89.48 billion $ 240,642
Mar 10, 6 PM $ 0.00425
-0.02%
$ 89.25 billion $ 240,604
Mar 10, 5 PM $ 0.00425
+0.07%
$ 89.29 billion $ 240,416
Mar 10, 4 PM $ 0.00425
+0.00%
$ 89.19 billion $ 240,499
Mar 10, 3 PM $ 0.00425
-0.12%
$ 89.17 billion $ 240,420
Mar 10, 2 PM $ 0.00425
+0.07%
$ 89.19 billion $ 240,306
Mar 10, 1 PM $ 0.00424
-0.28%
$ 89.12 billion $ 240,312
Mar 10, 12 PM $ 0.00426
+0.24%
$ 89.38 billion $ 240,555
Mar 10, 11 AM $ 0.00425
-0.42%
$ 89.17 billion $ 240,539
Mar 10, 10 AM $ 0.00426
-0.12%
$ 89.52 billion $ 240,634
Mar 10, 9 AM $ 0.00426
-0.09%
$ 89.56 billion $ 240,315
Mar 10, 8 AM $ 0.00427
-0.16%
$ 89.67 billion $ 240,192
Mar 10, 7 AM $ 0.00428
+0.02%
$ 89.8 billion $ 240,589
Mar 10, 6 AM $ 0.00427
+0.05%
$ 89.78 billion $ 240,810
Mar 10, 5 AM $ 0.00427
-0.05%
$ 89.73 billion $ 240,947
Mar 10, 4 AM $ 0.00427
+0.07%
$ 89.75 billion $ 240,839