Fishkoin Historical Data

KOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00413
-1.13%
$86.73 billion $116,262
Jul 16, 5 PM $0.00418
+0.00%
$87.72 billion $116,152
Jul 16, 4 PM $0.00418
-0.10%
$87.74 billion $116,520
Jul 16, 3 PM $0.00418
+0.00%
$87.84 billion $116,833
Jul 16, 2 PM $0.00418
+0.07%
$87.8 billion $116,750
Jul 16, 1 PM $0.00418
-0.02%
$87.8 billion $116,839
Jul 16, 12 PM $0.00418
-0.10%
$87.8 billion $116,709
Jul 16, 11 AM $0.00418
+0.02%
$87.86 billion $116,885
Jul 16, 10 AM $0.00418
+0.00%
$87.84 billion $116,637
Jul 16, 9 AM $0.00418
-0.07%
$87.84 billion $116,555
Jul 16, 8 AM $0.00419
-0.12%
$87.89 billion $116,600
Jul 16, 7 AM $0.00419
-0.10%
$88.01 billion $116,423
Jul 16, 6 AM $0.0042
+0.10%
$88.12 billion $116,250
Jul 16, 5 AM $0.00419
+0.02%
$88.01 billion $116,062
Jul 16, 4 AM $0.00419
+0.10%
$87.99 billion $116,165
Jul 16, 3 AM $0.00419
-0.29%
$87.91 billion $116,327
Jul 16, 2 AM $0.0042
+0.02%
$88.14 billion $116,219
Jul 16, 1 AM $0.00419
-0.02%
$88.09 billion $116,167
Jul 16, 12 AM $0.00419
-0.05%
$88.09 billion $116,065
Jul 15, 11 PM $0.0042
+0.00%
$88.14 billion $115,502
Jul 15, 10 PM $0.0042
-0.02%
$88.12 billion $115,415
Jul 15, 9 PM $0.0042
-0.07%
$88.14 billion $115,578
Jul 15, 8 PM $0.0042
+0.10%
$88.22 billion $115,651
Jul 15, 7 PM $0.0042
-0.02%
$88.14 billion $115,458
Jul 15, 6 PM $0.0042
-0.02%
$88.18 billion $114,970
Jul 15, 5 PM $0.0042
+0.07%
$88.16 billion $114,933
Jul 15, 4 PM $0.0042
-0.92%
$88.12 billion $114,491
Jul 15, 3 PM $0.00424
+0.07%
$88.96 billion $113,449
Jul 15, 2 PM $0.00423
+0.02%
$88.89 billion $113,567
Jul 15, 1 PM $0.00423
-0.26%
$88.85 billion $113,557
Jul 15, 12 PM $0.00424
+0.09%
$89.1 billion $113,392
Jul 15, 11 AM $0.00424
+0.00%
$89.02 billion $113,555
Jul 15, 10 AM $0.00424
+0.05%
$89.06 billion $113,449
Jul 15, 9 AM $0.00424
+0.07%
$89.02 billion $113,277
Jul 15, 8 AM $0.00425
+0.26%
$89.19 billion $113,029
Jul 15, 7 AM $0.00423
+0.17%
$88.91 billion $113,294
Jul 15, 6 AM $0.00423
+0.14%
$88.77 billion $113,589
Jul 15, 5 AM $0.00422
-0.07%
$88.6 billion $113,607
Jul 15, 4 AM $0.00422
-0.05%
$88.64 billion $113,554
Jul 15, 3 AM $0.00422
+0.24%
$88.68 billion $113,305
Jul 15, 2 AM $0.00421
-0.05%
$88.41 billion $113,284
Jul 15, 1 AM $0.00421
+0.00%
$88.43 billion $113,087
Jul 15, 12 AM $0.00421
+0.00%
$88.47 billion $113,368
Jul 14, 11 PM $0.00421
+0.05%
$88.47 billion $113,807
Jul 14, 10 PM $0.00421
+0.21%
$88.47 billion $113,699
Jul 14, 9 PM $0.00421
+0.00%
$88.33 billion $113,699
Jul 14, 8 PM $0.00421
+0.02%
$88.35 billion $113,679
Jul 14, 7 PM $0.00421
+0.07%
$88.35 billion $114,006
Jul 14, 6 PM $0.00421
-0.10%
$88.31 billion $114,520
Jul 14, 5 PM $0.00421
+0.17%
$88.39 billion $114,643