Fishkoin Historical Data

KOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.00421
+0.17%
$88.39 billion $114,643
Jul 14, 4 PM $0.0042
-0.10%
$88.28 billion $115,015
Jul 14, 3 PM $0.00421
+0.05%
$88.41 billion $115,595
Jul 14, 2 PM $0.0042
+0.00%
$88.28 billion $115,584
Jul 14, 1 PM $0.00422
+0.21%
$88.56 billion $115,647
Jul 14, 12 PM $0.00421
+0.05%
$88.33 billion $115,952
Jul 14, 11 AM $0.0042
+0.07%
$88.28 billion $115,932
Jul 14, 10 AM $0.0042
+0.02%
$88.26 billion $116,130
Jul 14, 9 AM $0.0042
-0.05%
$88.22 billion $116,222
Jul 14, 8 AM $0.0042
-0.05%
$88.22 billion $116,433
Jul 14, 7 AM $0.0042
-0.02%
$88.26 billion $116,158
Jul 14, 6 AM $0.0042
-0.02%
$88.26 billion $116,109
Jul 14, 5 AM $0.00421
+0.10%
$88.33 billion $116,374
Jul 14, 4 AM $0.0042
+0.00%
$88.24 billion $116,401
Jul 14, 3 AM $0.0042
+0.10%
$88.24 billion $116,745
Jul 14, 2 AM $0.00419
+0.00%
$88.09 billion $116,834
Jul 14, 1 AM $0.00419
-0.02%
$88.05 billion $117,266
Jul 14, 12 AM $0.0042
+0.05%
$88.12 billion $117,248
Jul 13, 11 PM $0.0042
-0.05%
$88.12 billion $117,260
Jul 13, 10 PM $0.0042
-0.21%
$88.16 billion $117,200
Jul 13, 9 PM $0.00421
-0.24%
$88.39 billion $117,221
Jul 13, 8 PM $0.00422
-0.02%
$88.58 billion $117,337
Jul 13, 7 PM $0.00422
+0.02%
$88.62 billion $117,257
Jul 13, 6 PM $0.00422
+0.02%
$88.64 billion $117,409
Jul 13, 5 PM $0.00422
-0.02%
$88.68 billion $117,173
Jul 13, 4 PM $0.00422
-0.12%
$88.66 billion $117,127
Jul 13, 3 PM $0.00423
-0.02%
$88.77 billion $116,959
Jul 13, 2 PM $0.00423
+0.02%
$88.77 billion $117,064
Jul 13, 1 PM $0.00423
-0.12%
$88.77 billion $116,726
Jul 13, 12 PM $0.00423
-0.21%
$88.87 billion $116,599
Jul 13, 11 AM $0.00424
+0.02%
$89.12 billion $116,747
Jul 13, 10 AM $0.00424
-0.77%
$89.12 billion $116,621
Jul 13, 9 AM $0.00428
+0.07%
$89.8 billion $116,418
Jul 13, 8 AM $0.00428
+0.05%
$89.78 billion $116,335
Jul 13, 7 AM $0.00427
-0.05%
$89.71 billion $116,476
Jul 13, 6 AM $0.00427
-0.23%
$89.75 billion $116,382
Jul 13, 5 AM $0.00428
+0.05%
$89.96 billion $116,152
Jul 13, 4 AM $0.00428
+0.00%
$89.94 billion $116,131
Jul 13, 3 AM $0.00428
-0.21%
$89.94 billion $115,908
Jul 13, 2 AM $0.0043
+0.09%
$90.24 billion $115,979
Jul 13, 1 AM $0.0043
+0.00%
$90.22 billion $115,623
Jul 13, 12 AM $0.00429
-0.02%
$90.17 billion $115,672
Jul 12, 11 PM $0.0043
+0.02%
$90.19 billion $115,495
Jul 12, 10 PM $0.0043
+0.05%
$90.22 billion $114,862
Jul 12, 9 PM $0.0043
-0.02%
$90.19 billion $114,514
Jul 12, 8 PM $0.0043
+0.02%
$90.22 billion $114,562
Jul 12, 7 PM $0.0043
-0.02%
$90.19 billion $114,543
Jul 12, 6 PM $0.0043
+0.12%
$90.22 billion $114,358
Jul 12, 5 PM $0.00429
-0.02%
$90.09 billion $113,943
Jul 12, 4 PM $0.00429
-0.05%
$90.11 billion $113,804