Fishkoin Historical Data

KOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00427
-0.05%
$ 89.73 billion $ 240,947
Mar 10, 4 AM $ 0.00427
+0.07%
$ 89.75 billion $ 240,839
Mar 10, 3 AM $ 0.00427
-0.02%
$ 89.69 billion $ 240,860
Mar 10, 2 AM $ 0.00427
+0.14%
$ 89.75 billion $ 240,842
Mar 10, 1 AM $ 0.00427
+0.05%
$ 89.65 billion $ 241,004
Mar 10, 12 AM $ 0.00427
-0.02%
$ 89.63 billion $ 240,717
Mar 9, 11 PM $ 0.00426
-0.16%
$ 89.52 billion $ 240,915
Mar 9, 10 PM $ 0.00427
-0.05%
$ 89.65 billion $ 240,777
Mar 9, 9 PM $ 0.00427
-0.09%
$ 89.69 billion $ 240,974
Mar 9, 8 PM $ 0.00427
+0.02%
$ 89.75 billion $ 240,715
Mar 9, 7 PM $ 0.00427
+0.16%
$ 89.71 billion $ 241,023
Mar 9, 6 PM $ 0.00426
-0.05%
$ 89.56 billion $ 240,938
Mar 9, 5 PM $ 0.00427
-0.02%
$ 89.59 billion $ 241,169
Mar 9, 4 PM $ 0.00426
+0.07%
$ 89.56 billion $ 241,131
Mar 9, 3 PM $ 0.00426
+0.12%
$ 89.5 billion $ 241,322
Mar 9, 2 PM $ 0.00426
-0.05%
$ 89.42 billion $ 241,094
Mar 9, 1 PM $ 0.00426
+0.05%
$ 89.5 billion $ 241,075
Mar 9, 12 PM $ 0.00426
-0.19%
$ 89.42 billion $ 240,915
Mar 9, 11 AM $ 0.00427
+0.12%
$ 89.59 billion $ 241,094
Mar 9, 10 AM $ 0.00426
-0.93%
$ 89.48 billion $ 241,024
Mar 9, 9 AM $ 0.0043
+0.07%
$ 90.38 billion $ 241,123
Mar 9, 8 AM $ 0.0043
-0.07%
$ 90.36 billion $ 241,416
Mar 9, 7 AM $ 0.0043
-0.09%
$ 90.38 billion $ 241,226
Mar 9, 6 AM $ 0.00431
-0.19%
$ 90.59 billion $ 241,489
Mar 9, 5 AM $ 0.00432
+0.07%
$ 90.78 billion $ 241,354
Mar 9, 4 AM $ 0.00432
-0.41%
$ 90.72 billion $ 241,196
Mar 9, 3 AM $ 0.00434
+0.28%
$ 91.06 billion $ 241,157
Mar 9, 2 AM $ 0.00432
-0.09%
$ 90.78 billion $ 241,247
Mar 9, 1 AM $ 0.00433
+0.07%
$ 90.89 billion $ 241,159
Mar 9, 12 AM $ 0.00433
+0.16%
$ 90.85 billion $ 241,248
Mar 8, 11 PM $ 0.00432
-0.07%
$ 90.66 billion $ 241,256
Mar 8, 10 PM $ 0.00432
-0.44%
$ 90.76 billion $ 241,255
Mar 8, 9 PM $ 0.00434
+0.07%
$ 91.16 billion $ 241,059
Mar 8, 8 PM $ 0.00434
+0.16%
$ 91.1 billion $ 241,154
Mar 8, 7 PM $ 0.00433
+0.16%
$ 90.95 billion $ 241,332
Mar 8, 6 PM $ 0.00432
+0.02%
$ 90.8 billion $ 240,817
Mar 8, 5 PM $ 0.00432
+0.30%
$ 90.74 billion $ 240,805
Mar 8, 4 PM $ 0.00431
-0.07%
$ 90.45 billion $ 240,942
Mar 8, 3 PM $ 0.00431
+0.21%
$ 90.51 billion $ 240,562
Mar 8, 2 PM $ 0.0043
+0.28%
$ 90.34 billion $ 240,779
Mar 8, 1 PM $ 0.00429
+0.07%
$ 90.05 billion $ 240,776
Mar 8, 12 PM $ 0.00428
+0.19%
$ 89.96 billion $ 240,785
Mar 8, 11 AM $ 0.00428
-0.16%
$ 89.9 billion $ 240,757
Mar 8, 10 AM $ 0.00429
+0.09%
$ 90.05 billion $ 240,779
Mar 8, 9 AM $ 0.00428
+0.05%
$ 89.96 billion $ 240,971
Mar 8, 8 AM $ 0.00428
+0.02%
$ 89.92 billion $ 240,790
Mar 8, 7 AM $ 0.00428
+0.14%
$ 89.9 billion $ 240,688
Mar 8, 6 AM $ 0.00427
-0.09%
$ 89.78 billion $ 240,645
Mar 8, 5 AM $ 0.00428
+0.05%
$ 89.86 billion $ 240,487
Mar 8, 4 AM $ 0.00428
-0.07%
$ 89.82 billion $ 240,771