Fishkoin Historical Data

KOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00497
+0.12%
$ 104.45 billion $ 214,793
May 8, 4 AM $ 0.00497
-0.04%
$ 104.33 billion $ 214,809
May 8, 3 AM $ 0.00497
+0.20%
$ 104.35 billion $ 215,456
May 8, 2 AM $ 0.00496
-0.30%
$ 104.18 billion $ 215,255
May 8, 1 AM $ 0.00498
-0.24%
$ 104.54 billion $ 215,144
May 8, 12 AM $ 0.00499
-0.02%
$ 104.79 billion $ 215,713
May 7, 11 PM $ 0.00499
+0.06%
$ 104.77 billion $ 215,479
May 7, 10 PM $ 0.00499
+0.10%
$ 104.71 billion $ 214,930
May 7, 9 PM $ 0.00498
+0.20%
$ 104.62 billion $ 214,440
May 7, 8 PM $ 0.00497
-0.38%
$ 104.47 billion $ 214,407
May 7, 7 PM $ 0.00499
-0.08%
$ 104.85 billion $ 214,362
May 7, 6 PM $ 0.005
+0.08%
$ 104.96 billion $ 213,907
May 7, 5 PM $ 0.00499
+0.00%
$ 104.81 billion $ 213,202
May 7, 4 PM $ 0.00499
+0.22%
$ 104.79 billion $ 212,928
May 7, 3 PM $ 0.00498
-0.16%
$ 104.54 billion $ 213,147
May 7, 2 PM $ 0.00498
+0.08%
$ 104.6 billion $ 213,358
May 7, 1 PM $ 0.00497
+0.34%
$ 104.43 billion $ 213,642
May 7, 12 PM $ 0.00496
+0.00%
$ 104.08 billion $ 213,661
May 7, 11 AM $ 0.00495
-0.02%
$ 104.06 billion $ 213,704
May 7, 10 AM $ 0.00495
+0.26%
$ 104.03 billion $ 213,299
May 7, 9 AM $ 0.00494
+0.22%
$ 103.74 billion $ 213,180
May 7, 8 AM $ 0.00493
-0.04%
$ 103.45 billion $ 213,146
May 7, 7 AM $ 0.00493
-0.20%
$ 103.47 billion $ 212,871
May 7, 6 AM $ 0.00494
+0.18%
$ 103.68 billion $ 213,061
May 7, 5 AM $ 0.00493
+0.18%
$ 103.51 billion $ 213,083
May 7, 4 AM $ 0.00492
-0.18%
$ 103.3 billion $ 213,438
May 7, 3 AM $ 0.00493
-0.16%
$ 103.55 billion $ 213,211
May 7, 2 AM $ 0.00494
-0.30%
$ 103.68 billion $ 213,409
May 7, 1 AM $ 0.00495
-0.18%
$ 103.95 billion $ 213,582
May 7, 12 AM $ 0.00496
+0.20%
$ 104.1 billion $ 213,715
May 6, 11 PM $ 0.00495
-0.02%
$ 103.93 billion $ 213,952
May 6, 10 PM $ 0.00495
+0.18%
$ 103.97 billion $ 214,642
May 6, 9 PM $ 0.00494
-0.28%
$ 103.76 billion $ 214,957
May 6, 8 PM $ 0.00496
-0.04%
$ 104.08 billion $ 214,624
May 6, 7 PM $ 0.00496
+0.12%
$ 104.16 billion $ 214,907
May 6, 6 PM $ 0.00495
+0.12%
$ 103.99 billion $ 215,833
May 6, 5 PM $ 0.00494
-0.18%
$ 103.84 billion $ 216,316
May 6, 4 PM $ 0.00495
+0.57%
$ 104.01 billion $ 215,602
May 6, 3 PM $ 0.00492
+0.16%
$ 103.4 billion $ 215,183
May 6, 2 PM $ 0.00492
-0.08%
$ 103.32 billion $ 215,024
May 6, 1 PM $ 0.00491
-0.08%
$ 103.07 billion $ 214,561
May 6, 12 PM $ 0.00491
+0.10%
$ 103.17 billion $ 214,647
May 6, 11 AM $ 0.00491
+0.10%
$ 103.07 billion $ 214,199
May 6, 10 AM $ 0.00491
+0.02%
$ 103.03 billion $ 214,641
May 6, 9 AM $ 0.0049
+0.12%
$ 102.96 billion $ 214,335
May 6, 8 AM $ 0.0049
-0.06%
$ 102.84 billion $ 214,213
May 6, 7 AM $ 0.0049
-0.08%
$ 102.94 billion $ 214,626
May 6, 6 AM $ 0.00491
-0.35%
$ 103.09 billion $ 214,890
May 6, 5 AM $ 0.00492
+0.22%
$ 103.4 billion $ 215,689
May 6, 4 AM $ 0.00491
+0.12%
$ 103.13 billion $ 215,913