Fishkoin Historical Data

KOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.00429
-0.05%
$90.11 billion $113,804
Jul 12, 3 PM $0.00429
-0.14%
$90.09 billion $114,035
Jul 12, 2 PM $0.00429
+0.05%
$90.15 billion $113,536
Jul 12, 1 PM $0.00429
-0.19%
$90.11 billion $113,679
Jul 12, 12 PM $0.0043
+0.02%
$90.26 billion $113,606
Jul 12, 11 AM $0.0043
+0.37%
$90.22 billion $113,332
Jul 12, 10 AM $0.00428
+0.05%
$89.9 billion $113,221
Jul 12, 9 AM $0.00428
+0.05%
$89.84 billion $113,438
Jul 12, 8 AM $0.00427
+0.00%
$89.73 billion $113,551
Jul 12, 7 AM $0.00427
-0.02%
$89.75 billion $113,531
Jul 12, 6 AM $0.00427
+0.02%
$89.75 billion $113,492
Jul 12, 5 AM $0.00427
+0.00%
$89.75 billion $113,649
Jul 12, 4 AM $0.00427
-0.02%
$89.75 billion $113,849
Jul 12, 3 AM $0.00428
+0.09%
$89.78 billion $114,105
Jul 12, 2 AM $0.00427
-0.26%
$89.67 billion $113,841
Jul 12, 1 AM $0.00427
+0.00%
$89.73 billion $114,112
Jul 12, 12 AM $0.00428
-0.07%
$89.78 billion $113,653
Jul 11, 11 PM $0.00428
-0.09%
$89.86 billion $113,359
Jul 11, 10 PM $0.00428
-0.16%
$89.94 billion $114,019
Jul 11, 9 PM $0.00429
+0.00%
$90.07 billion $114,211
Jul 11, 8 PM $0.00429
-0.02%
$90.07 billion $114,277
Jul 11, 7 PM $0.00429
-0.02%
$90.07 billion $114,081
Jul 11, 6 PM $0.00429
-0.02%
$90.11 billion $114,072
Jul 11, 5 PM $0.00429
+0.02%
$90.13 billion $114,098
Jul 11, 4 PM $0.00429
-0.07%
$90.07 billion $114,039
Jul 11, 3 PM $0.00429
-0.05%
$90.15 billion $113,931
Jul 11, 2 PM $0.0043
+0.09%
$90.19 billion $114,299
Jul 11, 1 PM $0.00429
+0.02%
$90.11 billion $114,064
Jul 11, 12 PM $0.00429
+0.12%
$90.09 billion $114,090
Jul 11, 11 AM $0.00428
+0.37%
$89.98 billion $114,207
Jul 11, 10 AM $0.00427
-0.05%
$89.65 billion $113,726
Jul 11, 9 AM $0.00427
+0.05%
$89.67 billion $113,456
Jul 11, 8 AM $0.00427
-0.12%
$89.59 billion $113,032
Jul 11, 7 AM $0.00428
+0.00%
$89.8 billion $113,141
Jul 11, 6 AM $0.00428
+0.02%
$89.82 billion $113,401
Jul 11, 5 AM $0.00428
+0.00%
$89.86 billion $113,274
Jul 11, 4 AM $0.00428
+0.05%
$89.84 billion $112,964
Jul 11, 3 AM $0.00428
-0.02%
$89.84 billion $112,609
Jul 11, 2 AM $0.00428
+0.05%
$89.86 billion $112,026
Jul 11, 1 AM $0.00428
-0.05%
$89.82 billion $111,250
Jul 11, 12 AM $0.00428
-0.09%
$89.86 billion $111,311
Jul 10, 11 PM $0.00428
+0.00%
$89.94 billion $111,375
Jul 10, 10 PM $0.00428
-0.02%
$89.98 billion $110,556
Jul 10, 9 PM $0.00429
+0.02%
$90.01 billion $109,960
Jul 10, 8 PM $0.00428
-0.07%
$89.98 billion $109,721
Jul 10, 7 PM $0.00429
+0.21%
$90.07 billion $109,507
Jul 10, 6 PM $0.00428
-0.05%
$89.88 billion $108,887
Jul 10, 5 PM $0.00428
-0.07%
$89.92 billion $109,585
Jul 10, 4 PM $0.00429
+0.02%
$90.01 billion $109,486
Jul 10, 3 PM $0.00428
-0.07%
$89.94 billion $109,679