Fishkoin Historical Data

KOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00428
-0.07%
$ 89.82 billion $ 240,771
Mar 8, 3 AM $ 0.00428
-0.14%
$ 89.86 billion $ 240,939
Mar 8, 2 AM $ 0.00428
+0.02%
$ 89.96 billion $ 240,803
Mar 8, 1 AM $ 0.00428
+0.02%
$ 89.98 billion $ 240,861
Mar 8, 12 AM $ 0.00428
+0.02%
$ 89.92 billion $ 240,879
Mar 7, 11 PM $ 0.00428
+0.09%
$ 89.9 billion $ 240,817
Mar 7, 10 PM $ 0.00428
-0.12%
$ 89.84 billion $ 240,879
Mar 7, 9 PM $ 0.00428
+0.21%
$ 89.92 billion $ 241,134
Mar 7, 8 PM $ 0.00427
+0.19%
$ 89.73 billion $ 241,068
Mar 7, 7 PM $ 0.00426
-0.19%
$ 89.54 billion $ 240,811
Mar 7, 6 PM $ 0.00427
+0.16%
$ 89.67 billion $ 241,380
Mar 7, 5 PM $ 0.00426
+0.02%
$ 89.56 billion $ 241,304
Mar 7, 4 PM $ 0.00426
+0.19%
$ 89.54 billion $ 241,156
Mar 7, 3 PM $ 0.00425
+0.07%
$ 89.29 billion $ 241,559
Mar 7, 2 PM $ 0.00425
+0.02%
$ 89.23 billion $ 241,274
Mar 7, 1 PM $ 0.00425
+0.09%
$ 89.21 billion $ 241,426
Mar 7, 12 PM $ 0.00425
+0.05%
$ 89.17 billion $ 241,264
Mar 7, 11 AM $ 0.00424
+0.14%
$ 89.12 billion $ 241,304
Mar 7, 10 AM $ 0.00424
+0.02%
$ 89 billion $ 241,366
Mar 7, 9 AM $ 0.00424
+0.05%
$ 88.98 billion $ 241,030
Mar 7, 8 AM $ 0.00424
-0.02%
$ 89 billion $ 241,021
Mar 7, 7 AM $ 0.00424
-0.02%
$ 88.98 billion $ 240,801
Mar 7, 6 AM $ 0.00424
-0.02%
$ 89.04 billion $ 240,798
Mar 7, 5 AM $ 0.00424
-0.05%
$ 89.04 billion $ 241,006
Mar 7, 4 AM $ 0.00424
-0.09%
$ 89.06 billion $ 240,823
Mar 7, 3 AM $ 0.00425
-0.07%
$ 89.19 billion $ 240,490
Mar 7, 2 AM $ 0.00425
-0.12%
$ 89.25 billion $ 240,561
Mar 7, 1 AM $ 0.00426
+0.02%
$ 89.38 billion $ 240,521
Mar 7, 12 AM $ 0.00425
+0.00%
$ 89.31 billion $ 240,604
Mar 6, 11 PM $ 0.00425
-0.07%
$ 89.29 billion $ 240,248
Mar 6, 10 PM $ 0.00425
+0.02%
$ 89.36 billion $ 240,092
Mar 6, 9 PM $ 0.00425
-0.07%
$ 89.36 billion $ 240,065
Mar 6, 8 PM $ 0.00426
+0.02%
$ 89.44 billion $ 240,169
Mar 6, 7 PM $ 0.00426
-0.09%
$ 89.44 billion $ 240,195
Mar 6, 6 PM $ 0.00426
-0.05%
$ 89.56 billion $ 240,164
Mar 6, 5 PM $ 0.00427
+0.14%
$ 89.73 billion $ 240,082
Mar 6, 4 PM $ 0.00427
+0.07%
$ 89.59 billion $ 240,221
Mar 6, 3 PM $ 0.00426
-0.07%
$ 89.48 billion $ 240,139
Mar 6, 2 PM $ 0.00427
-0.21%
$ 89.63 billion $ 240,347
Mar 6, 1 PM $ 0.00428
-0.21%
$ 89.86 billion $ 240,239
Mar 6, 12 PM $ 0.00429
+0.07%
$ 90.03 billion $ 240,408
Mar 6, 11 AM $ 0.00428
-0.02%
$ 89.98 billion $ 240,373
Mar 6, 10 AM $ 0.00428
+0.07%
$ 89.96 billion $ 240,222
Mar 6, 9 AM $ 0.00428
+0.14%
$ 89.86 billion $ 240,480
Mar 6, 8 AM $ 0.00427
-0.14%
$ 89.65 billion $ 240,447
Mar 6, 7 AM $ 0.00428
-0.02%
$ 89.8 billion $ 240,692
Mar 6, 6 AM $ 0.00428
+0.12%
$ 89.82 billion $ 240,521
Mar 6, 5 AM $ 0.00427
+0.26%
$ 89.78 billion $ 240,335
Mar 6, 4 AM $ 0.00426
+0.09%
$ 89.56 billion $ 240,483
Mar 6, 3 AM $ 0.00426
+0.00%
$ 89.48 billion $ 240,704