Fishkoin Historical Data

KOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00426
+0.09%
$ 89.56 billion $ 240,483
Mar 6, 3 AM $ 0.00426
+0.00%
$ 89.48 billion $ 240,704
Mar 6, 2 AM $ 0.00426
+0.12%
$ 89.48 billion $ 240,706
Mar 6, 1 AM $ 0.00426
-0.16%
$ 89.4 billion $ 240,528
Mar 6, 12 AM $ 0.00426
+0.05%
$ 89.52 billion $ 240,730
Mar 5, 11 PM $ 0.00426
+0.02%
$ 89.46 billion $ 241,125
Mar 5, 10 PM $ 0.00426
+0.31%
$ 89.48 billion $ 241,059
Mar 5, 9 PM $ 0.00425
+0.69%
$ 89.31 billion $ 240,939
Mar 5, 8 PM $ 0.00422
-0.02%
$ 88.72 billion $ 240,916
Mar 5, 7 PM $ 0.00423
+0.02%
$ 88.75 billion $ 240,547
Mar 5, 6 PM $ 0.00422
-0.02%
$ 88.66 billion $ 240,620
Mar 5, 5 PM $ 0.00422
-0.02%
$ 88.7 billion $ 240,539
Mar 5, 4 PM $ 0.00422
-0.12%
$ 88.7 billion $ 240,633
Mar 5, 3 PM $ 0.00423
-0.02%
$ 88.81 billion $ 240,428
Mar 5, 2 PM $ 0.00423
+0.05%
$ 88.83 billion $ 240,664
Mar 5, 1 PM $ 0.00424
-0.21%
$ 89.02 billion $ 240,441
Mar 5, 12 PM $ 0.00425
-0.05%
$ 89.17 billion $ 240,585
Mar 5, 11 AM $ 0.00425
-0.16%
$ 89.17 billion $ 239,916
Mar 5, 10 AM $ 0.00425
+0.05%
$ 89.29 billion $ 240,228
Mar 5, 9 AM $ 0.00425
+0.05%
$ 89.25 billion $ 240,127
Mar 5, 8 AM $ 0.00425
+0.02%
$ 89.19 billion $ 240,188
Mar 5, 7 AM $ 0.00424
-0.24%
$ 89.12 billion $ 240,280
Mar 5, 6 AM $ 0.00425
+0.07%
$ 89.36 billion $ 240,491
Mar 5, 5 AM $ 0.00426
-0.02%
$ 89.42 billion $ 240,051
Mar 5, 4 AM $ 0.00426
+0.07%
$ 89.44 billion $ 240,135
Mar 5, 3 AM $ 0.00426
-0.70%
$ 89.5 billion $ 240,181
Mar 5, 2 AM $ 0.00429
+0.07%
$ 90.17 billion $ 240,395
Mar 5, 1 AM $ 0.00429
-0.09%
$ 90.09 billion $ 240,377
Mar 5, 12 AM $ 0.00429
+0.00%
$ 90.17 billion $ 239,947
Mar 4, 11 PM $ 0.00429
-0.23%
$ 90.05 billion $ 240,147
Mar 4, 10 PM $ 0.00429
+0.00%
$ 90.17 billion $ 239,920
Mar 4, 9 PM $ 0.00429
+0.02%
$ 90.15 billion $ 240,034
Mar 4, 8 PM $ 0.00429
-0.09%
$ 90.19 billion $ 239,897
Mar 4, 7 PM $ 0.0043
+0.28%
$ 90.28 billion $ 240,631
Mar 4, 6 PM $ 0.00428
+0.05%
$ 89.98 billion $ 240,616
Mar 4, 5 PM $ 0.00428
+0.21%
$ 89.94 billion $ 240,571
Mar 4, 4 PM $ 0.00427
+0.09%
$ -- $ 240,226
Mar 4, 1 PM $ 0.00425
+0.02%
$ 89.23 billion $ 240,343
Mar 4, 12 PM $ 0.00425
+0.05%
$ 89.19 billion $ 240,100
Mar 4, 11 AM $ 0.00424
+0.21%
$ 89.14 billion $ 240,644
Mar 4, 9 AM $ 0.00424
+0.14%
$ 89.12 billion $ 240,724
Mar 4, 8 AM $ 0.00424
+0.14%
$ 89 billion $ 241,015
Mar 4, 7 AM $ 0.00423
+0.31%
$ 88.87 billion $ 240,417
Mar 4, 6 AM $ 0.00421
+0.52%
$ 88.47 billion $ 240,499
Mar 4, 5 AM $ 0.00419
+0.12%
$ 88.01 billion $ 240,922
Mar 4, 4 AM $ 0.00419
-0.07%
$ 87.95 billion $ 240,488
Mar 4, 3 AM $ 0.00418
-0.12%
$ 87.89 billion $ 240,772
Mar 4, 2 AM $ 0.00419
+0.34%
$ 87.91 billion $ 240,584
Mar 4, 1 AM $ 0.00417
+0.05%
$ 87.65 billion $ 240,613
Mar 4, 12 AM $ 0.00417
-0.45%
$ 87.59 billion $ 240,915