Fishkoin Historical Data

KOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.00428
-0.07%
$89.94 billion $109,679
Jul 10, 2 PM $0.00428
-0.05%
$89.98 billion $109,291
Jul 10, 1 PM $0.00429
+0.16%
$90.07 billion $109,130
Jul 10, 12 PM $0.00428
+0.23%
$89.9 billion $108,908
Jul 10, 11 AM $0.00427
-0.05%
$89.71 billion $108,756
Jul 10, 10 AM $0.00428
-0.07%
$89.82 billion $109,187
Jul 10, 9 AM $0.00428
-0.07%
$89.92 billion $109,186
Jul 10, 8 AM $0.00429
+0.09%
$90.03 billion $109,385
Jul 10, 7 AM $0.0043
-0.12%
$90.32 billion $109,042
Jul 10, 6 AM $0.00431
-0.14%
$90.45 billion $108,930
Jul 10, 5 AM $0.00431
+0.30%
$90.51 billion $108,883
Jul 10, 4 AM $0.0043
+0.02%
$90.22 billion $109,312
Jul 10, 3 AM $0.00429
-0.12%
$90.15 billion $109,319
Jul 10, 2 AM $0.0043
+0.00%
$90.26 billion $109,996
Jul 10, 1 AM $0.0043
+0.02%
$90.28 billion $111,127
Jul 10, 12 AM $0.0043
-0.12%
$90.24 billion $111,353
Jul 9, 11 PM $0.0043
-0.12%
$90.3 billion $111,909
Jul 9, 10 PM $0.00431
+0.07%
$90.43 billion $112,605
Jul 9, 9 PM $0.0043
+0.02%
$90.36 billion $113,257
Jul 9, 8 PM $0.0043
+0.07%
$90.34 billion $113,565
Jul 9, 7 PM $0.0043
-0.05%
$90.26 billion $113,882
Jul 9, 6 PM $0.0043
-0.02%
$90.3 billion $114,417
Jul 9, 5 PM $0.0043
-0.02%
$90.32 billion $114,481
Jul 9, 4 PM $0.0043
+0.09%
$90.3 billion $114,869
Jul 9, 3 PM $0.0043
+0.12%
$90.22 billion $114,585
Jul 9, 2 PM $0.00429
-0.02%
$90.11 billion $114,905
Jul 9, 1 PM $0.0043
+0.19%
$90.22 billion $115,353
Jul 9, 12 PM $0.00429
+0.00%
$90.01 billion $115,414
Jul 9, 11 AM $0.00429
-0.19%
$90.05 billion $115,662
Jul 9, 10 AM $0.0043
+0.07%
$90.19 billion $115,868
Jul 9, 9 AM $0.00429
+0.09%
$90.13 billion $115,820
Jul 9, 8 AM $0.00429
-0.14%
$90.09 billion $115,222
Jul 9, 7 AM $0.00429
+0.07%
$90.17 billion $114,909
Jul 9, 6 AM $0.00429
+0.02%
$90.09 billion $114,846
Jul 9, 5 AM $0.00429
+0.14%
$90.03 billion $114,809
Jul 9, 4 AM $0.00428
+0.40%
$89.9 billion $114,116
Jul 9, 3 AM $0.00426
+0.26%
$89.54 billion $114,345
Jul 9, 2 AM $0.00425
-0.05%
$89.31 billion $114,413
Jul 9, 1 AM $0.00425
+0.02%
$89.33 billion $114,202
Jul 9, 12 AM $0.00425
-0.09%
$89.33 billion $114,124
Jul 8, 11 PM $0.00426
-0.26%
$89.42 billion $113,331
Jul 8, 10 PM $0.00427
-0.09%
$89.67 billion $112,247
Jul 8, 9 PM $0.00427
+0.02%
$89.71 billion $111,490
Jul 8, 8 PM $0.00427
-0.12%
$89.67 billion $111,275
Jul 8, 7 PM $0.00427
-0.09%
$89.75 billion $111,046
Jul 8, 6 PM $0.00428
+0.12%
$89.78 billion $111,363
Jul 8, 5 PM $0.00427
+0.05%
$89.65 billion $111,099
Jul 8, 4 PM $0.00427
+0.26%
$89.59 billion $110,946
Jul 8, 3 PM $0.00426
-0.12%
$89.36 billion $110,923
Jul 8, 2 PM $0.00426
+0.19%
$89.48 billion $111,023