Fishkoin Historical Data

KOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.00426
+0.19%
$89.48 billion $111,023
Jul 8, 1 PM $0.00425
+0.16%
$89.31 billion $110,887
Jul 8, 12 PM $0.00425
+0.09%
$89.21 billion $110,231
Jul 8, 11 AM $0.00425
+0.00%
$89.19 billion $109,970
Jul 8, 10 AM $0.00425
+0.07%
$89.25 billion $110,109
Jul 8, 9 AM $0.00425
-0.05%
$89.19 billion $110,119
Jul 8, 8 AM $0.00425
-0.37%
$89.31 billion $110,932
Jul 8, 7 AM $0.00427
+0.12%
$89.65 billion $111,159
Jul 8, 6 AM $0.00427
-0.07%
$89.59 billion $111,051
Jul 8, 5 AM $0.00427
-0.12%
$89.69 billion $110,974
Jul 8, 4 AM $0.00428
-0.28%
$89.78 billion $111,545
Jul 8, 3 AM $0.00428
-0.02%
$89.98 billion $111,352
Jul 8, 2 AM $0.00429
+0.09%
$90.01 billion $111,428
Jul 8, 1 AM $0.00429
-0.40%
$90.01 billion $111,439
Jul 8, 12 AM $0.0043
+0.05%
$90.3 billion $111,345
Jul 7, 11 PM $0.0043
+0.05%
$90.3 billion $112,216
Jul 7, 10 PM $0.0043
+0.00%
$90.24 billion $113,108
Jul 7, 9 PM $0.0043
+0.00%
$90.24 billion $113,893
Jul 7, 8 PM $0.0043
-0.09%
$90.19 billion $113,882
Jul 7, 7 PM $0.0043
-0.14%
$90.26 billion $113,915
Jul 7, 6 PM $0.0043
-0.16%
$90.38 billion $113,881
Jul 7, 5 PM $0.00431
+0.14%
$90.55 billion $113,857
Jul 7, 4 PM $0.00431
+0.19%
$90.43 billion $113,851
Jul 7, 3 PM $0.0043
+0.14%
$90.3 billion $113,951
Jul 7, 2 PM $0.00429
+0.02%
$90.11 billion $113,907
Jul 7, 1 PM $0.00429
+0.05%
$90.09 billion $114,173
Jul 7, 12 PM $0.00429
+0.02%
$90.05 billion $114,923
Jul 7, 11 AM $0.00429
+0.14%
$90.03 billion $115,157
Jul 7, 10 AM $0.00428
+0.02%
$89.96 billion $115,297
Jul 7, 9 AM $0.00428
+0.26%
$89.92 billion $114,891
Jul 7, 8 AM $0.00427
-0.07%
$89.65 billion $114,608
Jul 7, 7 AM $0.00427
-0.02%
$89.67 billion $114,657
Jul 7, 6 AM $0.00427
-0.21%
$89.67 billion $114,725
Jul 7, 5 AM $0.00428
-0.02%
$89.86 billion $114,327
Jul 7, 4 AM $0.00428
+0.09%
$89.82 billion $114,093
Jul 7, 3 AM $0.00427
-0.07%
$89.71 billion $114,349
Jul 7, 2 AM $0.00428
+0.05%
$89.78 billion $114,462
Jul 7, 1 AM $0.00427
-0.12%
$89.67 billion $114,597
Jul 7, 12 AM $0.00427
+0.12%
$89.75 billion $114,710
Jul 6, 11 PM $0.00428
+0.30%
$89.9 billion $114,783
Jul 6, 10 PM $0.00427
+0.00%
$89.65 billion $114,409
Jul 6, 9 PM $0.00427
+0.00%
$89.63 billion $114,527
Jul 6, 8 PM $0.00427
+0.23%
$89.63 billion $114,556
Jul 6, 7 PM $0.00426
+0.02%
$89.42 billion $114,516
Jul 6, 6 PM $0.00426
-0.14%
$89.38 billion $114,416
Jul 6, 5 PM $0.00426
+0.50%
$89.48 billion $114,621
Jul 6, 4 PM $0.00424
-0.05%
$89.1 billion $114,877
Jul 6, 3 PM $0.00424
+0.00%
$89.06 billion $114,531
Jul 6, 2 PM $0.00424
-0.09%
$89.04 billion $114,696
Jul 6, 1 PM $0.00424
-0.05%
$88.96 billion $113,855