Fishkoin Historical Data

KOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00417
+0.05%
$ 87.65 billion $ 240,613
Mar 4, 12 AM $ 0.00417
-0.45%
$ 87.59 billion $ 240,915
Mar 3, 11 PM $ 0.00419
+0.05%
$ 87.99 billion $ 240,390
Mar 3, 10 PM $ 0.00419
-0.07%
$ 87.97 billion $ 240,984
Mar 3, 9 PM $ 0.00419
-0.02%
$ 88.03 billion $ 241,295
Mar 3, 8 PM $ 0.00419
-0.10%
$ 88.01 billion $ 240,986
Mar 3, 7 PM $ 0.00419
-0.07%
$ 88.07 billion $ 240,696
Mar 3, 6 PM $ 0.00419
+0.02%
$ 88.09 billion $ 240,897
Mar 3, 5 PM $ 0.00419
+0.07%
$ 88.09 billion $ 240,947
Mar 3, 4 PM $ 0.00419
+0.02%
$ 88.03 billion $ 240,884
Mar 3, 3 PM $ 0.00419
+0.12%
$ 88.05 billion $ 241,568
Mar 3, 2 PM $ 0.00419
-0.21%
$ 87.93 billion $ 241,055
Mar 3, 1 PM $ 0.0042
+0.02%
$ 88.18 billion $ 240,645
Mar 3, 12 PM $ 0.0042
-0.12%
$ 88.18 billion $ 240,845
Mar 3, 11 AM $ 0.0042
+0.10%
$ 88.22 billion $ 240,688
Mar 3, 10 AM $ 0.0042
-0.05%
$ 88.18 billion $ 241,051
Mar 3, 9 AM $ 0.0042
-0.12%
$ 88.22 billion $ 240,938
Mar 3, 8 AM $ 0.00421
-0.21%
$ 88.33 billion $ 240,944
Mar 3, 7 AM $ 0.00421
+0.00%
$ 88.52 billion $ 240,863
Mar 3, 6 AM $ 0.00421
+0.02%
$ 88.49 billion $ 241,076
Mar 3, 5 AM $ 0.00422
-0.17%
$ 88.58 billion $ 240,879
Mar 3, 4 AM $ 0.00422
-0.07%
$ 88.7 billion $ 241,659
Mar 3, 3 AM $ 0.00423
+0.00%
$ 88.85 billion $ 241,171
Mar 3, 2 AM $ 0.00423
+0.07%
$ 88.83 billion $ 241,320
Mar 3, 1 AM $ 0.00423
-0.09%
$ 88.79 billion $ 241,585
Mar 3, 12 AM $ 0.00423
+0.00%
$ 88.83 billion $ 241,496
Mar 2, 11 PM $ 0.00423
+0.07%
$ 88.89 billion $ 241,623
Mar 2, 10 PM $ 0.00423
+0.02%
$ 88.81 billion $ 241,528
Mar 2, 9 PM $ 0.00423
+0.07%
$ 88.81 billion $ 241,251
Mar 2, 8 PM $ 0.00423
+0.14%
$ 88.79 billion $ 241,583
Mar 2, 7 PM $ 0.00422
+0.02%
$ 88.64 billion $ 240,925
Mar 2, 6 PM $ 0.00422
+0.09%
$ 88.62 billion $ 241,021
Mar 2, 5 PM $ 0.00421
-0.21%
$ 88.52 billion $ 241,137
Mar 2, 4 PM $ 0.00422
+0.00%
$ 88.7 billion $ 241,117
Mar 2, 3 PM $ 0.00423
+0.38%
$ 88.79 billion $ 240,842
Mar 2, 2 PM $ 0.00421
+0.12%
$ 88.43 billion $ 241,516
Mar 2, 1 PM $ 0.0042
-0.02%
$ 88.31 billion $ 241,851
Mar 2, 12 PM $ 0.00421
+0.05%
$ 88.37 billion $ 241,709
Mar 2, 11 AM $ 0.0042
+0.00%
$ 88.31 billion $ 241,487
Mar 2, 10 AM $ 0.0042
-0.07%
$ 88.28 billion $ 241,315
Mar 2, 9 AM $ 0.00421
+0.14%
$ 88.39 billion $ 241,240
Mar 2, 8 AM $ 0.0042
+0.07%
$ 88.28 billion $ 241,253
Mar 2, 7 AM $ 0.0042
+0.02%
$ 88.22 billion $ 241,508
Mar 2, 6 AM $ 0.0042
+0.02%
$ 88.18 billion $ 241,381
Mar 2, 5 AM $ 0.0042
+0.10%
$ 88.22 billion $ 241,662
Mar 2, 4 AM $ 0.0042
-0.12%
$ 88.14 billion $ 241,220
Mar 2, 3 AM $ 0.0042
-0.05%
$ 88.22 billion $ 241,195
Mar 2, 2 AM $ 0.0042
-0.17%
$ 88.26 billion $ 241,221
Mar 2, 1 AM $ 0.00421
+0.24%
$ 88.41 billion $ 240,930
Mar 2, 12 AM $ 0.0042
+0.05%
$ 88.14 billion $ 240,992