Fishkoin Historical Data

KOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.00424
-0.05%
$88.96 billion $113,855
Jul 6, 12 PM $0.00424
-0.05%
$89.08 billion $113,907
Jul 6, 11 AM $0.00425
+0.19%
$89.17 billion $113,825
Jul 6, 10 AM $0.00424
+0.02%
$88.98 billion $113,865
Jul 6, 9 AM $0.00424
-0.12%
$88.96 billion $114,074
Jul 6, 8 AM $0.00424
-0.33%
$89.06 billion $114,203
Jul 6, 7 AM $0.00425
-0.19%
$89.36 billion $114,396
Jul 6, 6 AM $0.00426
-0.05%
$89.56 billion $114,649
Jul 6, 5 AM $0.00427
+0.09%
$89.61 billion $115,089
Jul 6, 4 AM $0.00426
+0.12%
$89.52 billion $115,106
Jul 6, 3 AM $0.00426
-0.35%
$89.42 billion $115,066
Jul 6, 2 AM $0.00428
+0.07%
$89.8 billion $114,491
Jul 6, 1 AM $0.00427
+0.14%
$89.71 billion $114,152
Jul 6, 12 AM $0.00427
+0.07%
$89.59 billion $113,578
Jul 5, 11 PM $0.00426
+0.00%
$89.52 billion $113,343
Jul 5, 10 PM $0.00426
+0.21%
$89.52 billion $113,724
Jul 5, 9 PM $0.00425
+0.09%
$89.33 billion $113,844
Jul 5, 8 PM $0.00425
-0.89%
$89.29 billion $114,090
Jul 5, 7 PM $0.00429
-0.16%
$90.09 billion $114,222
Jul 5, 6 PM $0.00429
+0.07%
$90.19 billion $114,255
Jul 5, 5 PM $0.00429
-0.21%
$90.11 billion $114,188
Jul 5, 4 PM $0.0043
-0.05%
$90.38 billion $114,096
Jul 5, 3 PM $0.0043
+0.07%
$90.41 billion $114,803
Jul 5, 2 PM $0.0043
+0.16%
$90.32 billion $114,678
Jul 5, 1 PM $0.0043
-0.09%
$90.22 billion $115,337
Jul 5, 12 PM $0.00429
+0.89%
$90.17 billion $115,477
Jul 5, 11 AM $0.00425
+0.02%
$89.31 billion $115,526
Jul 5, 10 AM $0.00425
+0.16%
$89.27 billion $115,325
Jul 5, 9 AM $0.00425
-0.05%
$89.17 billion $115,814
Jul 5, 8 AM $0.00425
+0.02%
$89.21 billion $116,071
Jul 5, 7 AM $0.00424
+0.00%
$89.12 billion $116,190
Jul 5, 6 AM $0.00424
-0.05%
$89.08 billion $116,049
Jul 5, 5 AM $0.00424
+0.09%
$89.14 billion $115,912
Jul 5, 4 AM $0.00424
+0.05%
$89.08 billion $115,501
Jul 5, 3 AM $0.00424
-0.02%
$89.02 billion $114,886
Jul 5, 2 AM $0.00424
-0.12%
$89.06 billion $115,232
Jul 5, 1 AM $0.00425
-0.12%
$89.17 billion $115,685
Jul 5, 12 AM $0.00425
+0.02%
$89.31 billion $116,296
Jul 4, 11 PM $0.00425
-0.16%
$89.27 billion $116,026
Jul 4, 10 PM $0.00426
+0.00%
$89.48 billion $115,804
Jul 4, 9 PM $0.00426
-0.07%
$89.46 billion $115,328
Jul 4, 8 PM $0.00426
+0.00%
$89.5 billion $115,027
Jul 4, 7 PM $0.00426
+0.02%
$89.5 billion $114,944
Jul 4, 6 PM $0.00426
+0.12%
$89.52 billion $114,759
Jul 4, 5 PM $0.00426
-0.09%
$89.42 billion $114,824
Jul 4, 4 PM $0.00426
+0.07%
$89.48 billion $114,869
Jul 4, 3 PM $0.00426
+0.14%
$89.48 billion $114,737
Jul 4, 2 PM $0.00425
-0.07%
$89.36 billion $114,687
Jul 4, 1 PM $0.00426
+0.00%
$89.48 billion $114,559
Jul 4, 12 PM $0.00425
+0.05%
$89.29 billion $114,580