Fishkoin Historical Data

KOIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0042
+0.05%
$ 88.14 billion $ 240,992
Mar 1, 11 PM $ 0.00419
+0.10%
$ 88.09 billion $ 241,409
Mar 1, 10 PM $ 0.00419
+0.12%
$ 88.03 billion $ 241,352
Mar 1, 9 PM $ 0.00419
-0.17%
$ 87.91 billion $ 240,955
Mar 1, 8 PM $ 0.00419
-0.24%
$ 87.91 billion $ 240,691
Mar 1, 7 PM $ 0.0042
-0.14%
$ 88.14 billion $ 241,766
Mar 1, 6 PM $ 0.0042
+0.00%
$ 88.24 billion $ 240,819
Mar 1, 5 PM $ 0.0042
+0.00%
$ 88.26 billion $ 240,979
Mar 1, 4 PM $ 0.00421
-0.02%
$ 88.35 billion $ 241,184
Mar 1, 3 PM $ 0.00421
+0.12%
$ 88.41 billion $ 240,933
Mar 1, 2 PM $ 0.00421
-0.12%
$ 88.37 billion $ 240,954
Mar 1, 1 PM $ 0.00421
+0.38%
$ 88.45 billion $ 240,797
Mar 1, 12 PM $ 0.0042
-0.10%
$ 88.12 billion $ 240,844
Mar 1, 11 AM $ 0.0042
-0.02%
$ 88.18 billion $ 240,746
Mar 1, 10 AM $ 0.0042
-0.10%
$ 88.2 billion $ 241,390
Mar 1, 9 AM $ 0.0042
-0.10%
$ 88.26 billion $ 241,180
Mar 1, 8 AM $ 0.00421
-0.05%
$ 88.37 billion $ 241,022
Mar 1, 7 AM $ 0.00421
-0.09%
$ 88.52 billion $ 240,574
Mar 1, 6 AM $ 0.00422
-0.09%
$ 88.6 billion $ 240,597
Mar 1, 5 AM $ 0.00422
+0.09%
$ 88.64 billion $ 240,063
Mar 1, 4 AM $ 0.00422
+0.05%
$ 88.6 billion $ 240,322
Mar 1, 3 AM $ 0.00422
-0.02%
$ 88.6 billion $ 239,940
Mar 1, 2 AM $ 0.00422
-0.14%
$ 88.64 billion $ 240,105
Mar 1, 1 AM $ 0.00421
+0.05%
$ 88.49 billion $ 240,067
Mar 1, 12 AM $ 0.00421
+0.00%
$ 88.45 billion $ 240,293
Feb 28, 11 PM $ 0.00421
-0.21%
$ 88.49 billion $ 239,846
Feb 28, 10 PM $ 0.00422
+0.02%
$ 88.64 billion $ 240,005
Feb 28, 9 PM $ 0.00422
+0.09%
$ 88.68 billion $ 240,369
Feb 28, 8 PM $ 0.00423
+0.14%
$ 88.77 billion $ 240,523
Feb 28, 7 PM $ 0.00422
-0.02%
$ 88.62 billion $ 240,255
Feb 28, 6 PM $ 0.00422
+0.26%
$ 88.62 billion $ 240,689
Feb 28, 5 PM $ 0.00421
+0.31%
$ 88.39 billion $ 240,682
Feb 28, 4 PM $ 0.00419
-0.02%
$ 88.07 billion $ 240,259
Feb 28, 3 PM $ 0.00419
+0.19%
$ 88.07 billion $ 240,311
Feb 28, 2 PM $ 0.00419
-0.12%
$ 87.91 billion $ 240,104
Feb 28, 1 PM $ 0.00418
-0.10%
$ 87.76 billion $ 239,982
Feb 28, 12 PM $ 0.00418
+0.07%
$ 87.82 billion $ 239,642
Feb 28, 11 AM $ 0.00418
+0.10%
$ 87.74 billion $ 240,072
Feb 28, 10 AM $ 0.00417
-0.22%
$ 87.67 billion $ 239,775
Feb 28, 9 AM $ 0.00419
+0.29%
$ 88.01 billion $ 239,946
Feb 28, 8 AM $ 0.00418
-0.50%
$ 87.8 billion $ 239,875
Feb 28, 7 AM $ 0.0042
-0.10%
$ 88.26 billion $ 240,183
Feb 28, 6 AM $ 0.00421
-0.50%
$ 88.37 billion $ 240,221
Feb 28, 5 AM $ 0.00423
-0.02%
$ 88.83 billion $ 240,890
Feb 28, 4 AM $ 0.00423
-0.02%
$ 88.85 billion $ 240,458
Feb 28, 3 AM $ 0.00423
-0.02%
$ 88.83 billion $ 240,583
Feb 28, 2 AM $ 0.00424
+0.21%
$ 88.98 billion $ 240,553
Feb 28, 1 AM $ 0.00423
+0.00%
$ 88.77 billion $ 240,933
Feb 28, 12 AM $ 0.00423
-0.14%
$ 88.77 billion $ 240,500
Feb 27, 11 PM $ 0.00423
+0.09%
$ 88.91 billion $ 240,144