Fishkoin Historical Data

KOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.00425
+0.05%
$89.29 billion $114,580
Jul 4, 11 AM $0.00425
+0.02%
$89.23 billion $114,267
Jul 4, 10 AM $0.00425
-0.07%
$89.21 billion $114,418
Jul 4, 9 AM $0.00424
+0.09%
$89 billion $113,996
Jul 4, 8 AM $0.00423
+0.09%
$88.91 billion $113,985
Jul 4, 7 AM $0.00422
+0.02%
$88.72 billion $113,764
Jul 4, 6 AM $0.00422
-0.02%
$88.7 billion $113,896
Jul 4, 5 AM $0.00423
-0.14%
$88.75 billion $113,787
Jul 4, 4 AM $0.00423
-0.02%
$88.87 billion $114,264
Jul 4, 3 AM $0.00423
-0.17%
$88.87 billion $114,909
Jul 4, 2 AM $0.00424
+0.07%
$88.96 billion $115,063
Jul 4, 1 AM $0.00423
-0.07%
$88.89 billion $114,530
Jul 4, 12 AM $0.00423
+0.28%
$88.94 billion $114,465
Jul 3, 11 PM $0.00422
+0.14%
$88.68 billion $115,084
Jul 3, 10 PM $0.00422
+0.07%
$88.56 billion $115,250
Jul 3, 9 PM $0.00421
+0.19%
$88.47 billion $115,614
Jul 3, 8 PM $0.00421
+0.21%
$88.33 billion $115,775
Jul 3, 7 PM $0.0042
+0.07%
$88.14 billion $115,779
Jul 3, 6 PM $0.00419
+0.02%
$88.01 billion $116,059
Jul 3, 5 PM $0.00419
+0.02%
$87.99 billion $115,828
Jul 3, 4 PM $0.00419
-0.10%
$87.93 billion $115,782
Jul 3, 3 PM $0.00419
+0.02%
$87.99 billion $115,811
Jul 3, 2 PM $0.00419
-0.10%
$87.93 billion $116,599
Jul 3, 1 PM $0.00419
+0.22%
$87.99 billion $119,330
Jul 3, 12 PM $0.00418
+0.07%
$87.86 billion $123,001
Jul 3, 11 AM $0.00418
+0.05%
$87.82 billion $126,784
Jul 3, 10 AM $0.00418
+0.10%
$87.8 billion $129,580
Jul 3, 9 AM $0.00418
-0.17%
$87.7 billion $132,839
Jul 3, 8 AM $0.00417
+0.10%
$87.63 billion $136,162
Jul 3, 7 AM $0.00417
+0.05%
$87.53 billion $139,816
Jul 3, 6 AM $0.00417
+0.46%
$87.53 billion $142,651
Jul 3, 5 AM $0.00415
+0.02%
$87.11 billion $145,170
Jul 3, 4 AM $0.00415
-0.07%
$87.11 billion $148,075
Jul 3, 3 AM $0.00415
+0.00%
$87.09 billion $152,111
Jul 3, 2 AM $0.00415
-0.05%
$87.09 billion $155,242
Jul 3, 1 AM $0.00415
+0.05%
$87.17 billion $158,175
Jul 3, 12 AM $0.00415
-0.02%
$87.15 billion $161,525
Jul 2, 11 PM $0.00415
-0.02%
$87.17 billion $165,322
Jul 2, 10 PM $0.00415
+0.07%
$87.19 billion $168,405
Jul 2, 9 PM $0.00415
-0.07%
$87.13 billion $171,990
Jul 2, 8 PM $0.00415
+0.00%
$87.19 billion $176,212
Jul 2, 7 PM $0.00415
-0.07%
$87.19 billion $180,037
Jul 2, 6 PM $0.00416
+0.00%
$87.28 billion $183,579
Jul 2, 5 PM $0.00416
+0.02%
$87.3 billion $187,648
Jul 2, 4 PM $0.00416
-0.05%
$87.34 billion $191,018
Jul 2, 3 PM $0.00416
+0.00%
$87.4 billion $194,475
Jul 2, 2 PM $0.00416
+0.10%
$87.4 billion $196,632
Jul 2, 1 PM $0.00416
+0.41%
$87.38 billion $197,290
Jul 2, 12 PM $0.00414
+0.07%
$87.05 billion $196,284
Jul 2, 11 AM $0.00414
+0.07%
$87 billion $196,458