Fishkoin Historical Data

KOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00463
+0.06%
$ 97.29 billion $ 210,907
Apr 30, 1 AM $ 0.00463
+0.15%
$ 97.23 billion $ 210,838
Apr 30, 12 AM $ 0.00462
+0.00%
$ 97.1 billion $ 210,850
Apr 29, 11 PM $ 0.00462
-0.11%
$ 97.1 billion $ 210,897
Apr 29, 10 PM $ 0.00463
+0.02%
$ 97.25 billion $ 209,876
Apr 29, 9 PM $ 0.00463
+0.11%
$ 97.23 billion $ 210,959
Apr 29, 8 PM $ 0.00462
-0.02%
$ 97.13 billion $ 212,049
Apr 29, 7 PM $ 0.00462
-0.04%
$ 97.1 billion $ 212,216
Apr 29, 6 PM $ 0.00463
-0.02%
$ 97.15 billion $ 211,651
Apr 29, 5 PM $ 0.00463
-0.02%
$ 97.15 billion $ 210,986
Apr 29, 4 PM $ 0.00463
+0.13%
$ 97.15 billion $ 211,490
Apr 29, 3 PM $ 0.00462
-0.17%
$ 97.04 billion $ 211,411
Apr 29, 2 PM $ 0.00463
+0.06%
$ 97.19 billion $ 211,425
Apr 29, 1 PM $ 0.00462
-0.09%
$ 97.13 billion $ 210,840
Apr 29, 12 PM $ 0.00463
+0.17%
$ 97.23 billion $ 210,207
Apr 29, 11 AM $ 0.00462
-0.09%
$ 97.06 billion $ 210,013
Apr 29, 10 AM $ 0.00463
+0.04%
$ 97.15 billion $ 210,464
Apr 29, 9 AM $ 0.00463
+0.00%
$ 97.15 billion $ 210,132
Apr 29, 8 AM $ 0.00463
+0.39%
$ 97.19 billion $ 209,558
Apr 29, 7 AM $ 0.00461
+0.04%
$ 96.87 billion $ 209,654
Apr 29, 6 AM $ 0.00461
-0.09%
$ 96.83 billion $ 209,774
Apr 29, 5 AM $ 0.00461
+0.20%
$ 96.89 billion $ 208,708
Apr 29, 4 AM $ 0.0046
-0.20%
$ 96.66 billion $ 208,683
Apr 29, 3 AM $ 0.00461
+0.09%
$ 96.83 billion $ 208,481
Apr 29, 2 AM $ 0.0046
-0.07%
$ 96.7 billion $ 208,737
Apr 29, 1 AM $ 0.00461
-0.24%
$ 96.75 billion $ 208,932
Apr 29, 12 AM $ 0.00462
-0.04%
$ 96.98 billion $ 208,346
Apr 28, 11 PM $ 0.00462
+0.02%
$ 97.04 billion $ 208,612
Apr 28, 10 PM $ 0.00462
-0.06%
$ 97.02 billion $ 208,674
Apr 28, 9 PM $ 0.00462
+0.15%
$ 97.1 billion $ 209,075
Apr 28, 8 PM $ 0.00462
-0.30%
$ 96.98 billion $ 209,431
Apr 28, 7 PM $ 0.00463
+0.06%
$ 97.25 billion $ 209,858
Apr 28, 6 PM $ 0.00463
-0.09%
$ 97.19 billion $ 211,101
Apr 28, 5 PM $ 0.00463
+0.04%
$ 97.25 billion $ 212,745
Apr 28, 4 PM $ 0.00463
-0.06%
$ 97.17 billion $ 213,098
Apr 28, 3 PM $ 0.00463
-0.02%
$ 97.25 billion $ 213,254
Apr 28, 2 PM $ 0.00463
+0.13%
$ 97.31 billion $ 213,738
Apr 28, 1 PM $ 0.00463
-0.13%
$ 97.17 billion $ 214,630
Apr 28, 12 PM $ 0.00463
+0.04%
$ 97.29 billion $ 216,008
Apr 28, 11 AM $ 0.00463
-0.02%
$ 97.23 billion $ 216,593
Apr 28, 10 AM $ 0.00463
+0.11%
$ 97.25 billion $ 216,691
Apr 28, 9 AM $ 0.00463
+0.00%
$ 97.15 billion $ 217,946
Apr 28, 8 AM $ 0.00462
-0.06%
$ 97.13 billion $ 219,070
Apr 28, 7 AM $ 0.00463
+0.00%
$ 97.23 billion $ 219,554
Apr 28, 6 AM $ 0.00463
-0.17%
$ 97.31 billion $ 220,449
Apr 28, 5 AM $ 0.00464
-1.26%
$ 97.48 billion $ 222,406
Apr 28, 4 AM $ 0.00466
+0.06%
$ 97.92 billion $ 223,871
Apr 28, 3 AM $ 0.00466
+0.39%
$ 97.92 billion $ 225,352
Apr 28, 2 AM $ 0.00464
-0.47%
$ 97.55 billion $ 226,133
Apr 28, 1 AM $ 0.00467
+0.30%
$ 98.01 billion $ 226,596