Fishkoin Historical Data

KOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00423
+0.00%
$ 88.77 billion $ 240,933
Feb 28, 12 AM $ 0.00423
-0.14%
$ 88.77 billion $ 240,500
Feb 27, 11 PM $ 0.00423
+0.09%
$ 88.91 billion $ 240,144
Feb 27, 10 PM $ 0.00423
-0.05%
$ 88.83 billion $ 240,328
Feb 27, 9 PM $ 0.00423
+0.05%
$ 88.83 billion $ 240,017
Feb 27, 8 PM $ 0.00423
+0.05%
$ 88.79 billion $ 240,201
Feb 27, 7 PM $ 0.00422
-0.17%
$ 88.64 billion $ 240,343
Feb 27, 6 PM $ 0.00423
+0.02%
$ 88.77 billion $ 240,138
Feb 27, 5 PM $ 0.00422
-0.19%
$ 88.68 billion $ 240,127
Feb 27, 4 PM $ 0.00424
-0.09%
$ 89.02 billion $ 240,662
Feb 27, 3 PM $ 0.00424
-0.12%
$ 89.12 billion $ 240,557
Feb 27, 2 PM $ 0.00425
-0.09%
$ 89.23 billion $ 240,152
Feb 27, 1 PM $ 0.00425
-0.02%
$ 89.29 billion $ 239,003
Feb 27, 12 PM $ 0.00425
-0.09%
$ 89.29 billion $ 239,929
Feb 27, 11 AM $ 0.00425
-0.12%
$ 89.36 billion $ 239,437
Feb 27, 10 AM $ 0.00426
-0.12%
$ 89.5 billion $ 239,236
Feb 27, 9 AM $ 0.00427
-0.12%
$ 89.61 billion $ 239,200
Feb 27, 8 AM $ 0.00427
+0.19%
$ 89.67 billion $ 239,203
Feb 27, 7 AM $ 0.00426
-0.07%
$ 89.5 billion $ 238,993
Feb 27, 6 AM $ 0.00427
-0.07%
$ 89.61 billion $ 238,966
Feb 27, 5 AM $ 0.00427
+0.00%
$ 89.65 billion $ 238,592
Feb 27, 4 AM $ 0.00427
+0.14%
$ 89.67 billion $ 238,816
Feb 27, 3 AM $ 0.00426
-0.07%
$ 89.48 billion $ 239,065
Feb 27, 2 AM $ 0.00426
-0.14%
$ 89.54 billion $ 238,682
Feb 27, 1 AM $ 0.00427
-0.09%
$ 89.67 billion $ 237,968
Feb 27, 12 AM $ 0.00427
-0.05%
$ 89.75 billion $ 238,522
Feb 26, 11 PM $ 0.00427
+0.00%
$ 89.78 billion $ 239,124
Feb 26, 10 PM $ 0.00427
-0.14%
$ 89.73 billion $ 238,781
Feb 26, 9 PM $ 0.00428
+0.05%
$ 89.88 billion $ 238,659
Feb 26, 8 PM $ 0.00428
+0.00%
$ 89.84 billion $ 238,559
Feb 26, 7 PM $ 0.00428
+0.21%
$ 89.86 billion $ 238,335
Feb 26, 6 PM $ 0.00427
-0.02%
$ 89.67 billion $ 238,720
Feb 26, 5 PM $ 0.00427
+0.00%
$ 89.67 billion $ 238,671
Feb 26, 4 PM $ 0.00427
-0.28%
$ 89.75 billion $ 238,212
Feb 26, 3 PM $ 0.00429
-0.05%
$ 90.01 billion $ 238,527
Feb 26, 2 PM $ 0.00429
-0.19%
$ 90.03 billion $ 238,638
Feb 26, 1 PM $ 0.00429
+0.07%
$ 90.17 billion $ 239,347
Feb 26, 12 PM $ 0.00429
+0.09%
$ 90.15 billion $ 239,235
Feb 26, 11 AM $ 0.00429
+0.02%
$ 90.01 billion $ 239,183
Feb 26, 10 AM $ 0.00428
-0.07%
$ 89.98 billion $ 239,533
Feb 26, 9 AM $ 0.00429
+0.12%
$ 90.05 billion $ 239,558
Feb 26, 8 AM $ 0.00428
-0.19%
$ 89.96 billion $ 239,851
Feb 26, 7 AM $ 0.00429
-0.07%
$ 90.11 billion $ 239,854
Feb 26, 6 AM $ 0.0043
+0.02%
$ 90.22 billion $ 239,754
Feb 26, 5 AM $ 0.0043
-0.09%
$ 90.22 billion $ 240,202
Feb 26, 4 AM $ 0.0043
+0.59%
$ 90.26 billion $ 239,964
Feb 26, 3 AM $ 0.00427
+0.00%
$ 89.78 billion $ 240,140
Feb 26, 2 AM $ 0.00427
-0.07%
$ 89.78 billion $ 240,430
Feb 26, 1 AM $ 0.00428
+0.05%
$ 89.88 billion $ 240,611
Feb 26, 12 AM $ 0.00428
+0.09%
$ 89.84 billion $ 240,445