Fishkoin Historical Data

KOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00414
+0.07%
$87 billion $196,458
Jul 2, 10 AM $0.00414
+0.02%
$86.94 billion $197,783
Jul 2, 9 AM $0.00414
-0.10%
$86.96 billion $197,441
Jul 2, 8 AM $0.00415
+0.27%
$87.11 billion $198,286
Jul 2, 7 AM $0.00414
+0.32%
$86.88 billion $197,113
Jul 2, 6 AM $0.00413
-0.10%
$86.65 billion $196,923
Jul 2, 5 AM $0.00413
-0.12%
$86.75 billion $196,876
Jul 2, 4 AM $0.00413
-0.02%
$86.83 billion $196,145
Jul 2, 3 AM $0.00413
-0.07%
$86.83 billion $195,049
Jul 2, 2 AM $0.00414
+0.00%
$86.88 billion $193,692
Jul 2, 1 AM $0.00414
+0.05%
$86.86 billion $192,594
Jul 2, 12 AM $0.00413
+0.02%
$86.79 billion $192,194
Jul 1, 11 PM $0.00413
-0.27%
$86.75 billion $191,059
Jul 1, 10 PM $0.00414
-0.27%
$86.92 billion $189,265
Jul 1, 9 PM $0.00415
+0.17%
$87.19 billion $188,666
Jul 1, 8 PM $0.00414
-0.10%
$87.02 billion $186,558
Jul 1, 7 PM $0.00415
-0.10%
$87.13 billion $184,929
Jul 1, 6 PM $0.00415
-0.19%
$87.19 billion $183,157
Jul 1, 5 PM $0.00416
+0.05%
$87.32 billion $181,056
Jul 1, 4 PM $0.00416
+0.00%
$87.28 billion $179,654
Jul 1, 3 PM $0.00415
+0.05%
$87.23 billion $178,354
Jul 1, 2 PM $0.00415
+0.24%
$87.21 billion $177,862
Jul 1, 1 PM $0.00414
+0.02%
$86.98 billion $175,494
Jul 1, 12 PM $0.00414
-0.14%
$86.98 billion $174,628
Jul 1, 11 AM $0.00415
+0.24%
$87.13 billion $172,926
Jul 1, 10 AM $0.00414
-0.02%
$86.92 billion $170,891
Jul 1, 9 AM $0.00414
+0.17%
$86.96 billion $170,836
Jul 1, 8 AM $0.00413
-0.02%
$86.83 billion $168,582
Jul 1, 7 AM $0.00414
+0.02%
$86.9 billion $167,457
Jul 1, 6 AM $0.00414
+0.02%
$86.94 billion $165,450
Jul 1, 5 AM $0.00414
+0.15%
$86.9 billion $165,824
Jul 1, 4 AM $0.00413
-0.07%
$86.83 billion $166,011
Jul 1, 3 AM $0.00413
+0.27%
$86.81 billion $164,774
Jul 1, 2 AM $0.00412
+0.19%
$86.56 billion $164,647
Jul 1, 1 AM $0.00412
+0.02%
$86.44 billion $164,467
Jul 1, 12 AM $0.00412
-0.12%
$86.44 billion $163,297
Jun 30, 11 PM $0.00412
+0.02%
$86.54 billion $162,966
Jun 30, 10 PM $0.00412
+0.05%
$86.52 billion $163,873
Jun 30, 9 PM $0.00412
+0.00%
$86.48 billion $162,558
Jun 30, 8 PM $0.00412
+0.02%
$86.52 billion $164,032
Jun 30, 7 PM $0.00412
+0.00%
$86.5 billion $163,883
Jun 30, 6 PM $0.00412
-0.10%
$86.52 billion $164,773
Jun 30, 5 PM $0.00412
+0.12%
$86.6 billion $165,133
Jun 30, 4 PM $0.00412
-0.46%
$86.54 billion $165,938
Jun 30, 3 PM $0.00414
+0.05%
$86.94 billion $166,489
Jun 30, 2 PM $0.00414
+0.00%
$86.94 billion $167,570
Jun 30, 1 PM $0.00415
+0.17%
$87.19 billion $171,139
Jun 30, 12 PM $0.00415
-0.07%
$87.09 billion $173,792
Jun 30, 11 AM $0.00415
+0.05%
$87.17 billion $176,973
Jun 30, 10 AM $0.00416
-0.12%
$87.3 billion $179,268