Fishkoin Historical Data

KOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00428
+0.05%
$ 89.88 billion $ 240,611
Feb 26, 12 AM $ 0.00428
+0.09%
$ 89.84 billion $ 240,445
Feb 25, 11 PM $ 0.00427
-0.16%
$ 89.71 billion $ 240,548
Feb 25, 10 PM $ 0.00429
+0.07%
$ 90.03 billion $ 240,214
Feb 25, 9 PM $ 0.00428
+0.14%
$ 89.96 billion $ 240,322
Feb 25, 8 PM $ 0.00428
-0.19%
$ 89.86 billion $ 240,036
Feb 25, 7 PM $ 0.00429
+0.28%
$ 90.07 billion $ 240,497
Feb 25, 6 PM $ 0.00428
+0.14%
$ 89.82 billion $ 240,442
Feb 25, 5 PM $ 0.00427
-0.02%
$ 89.67 billion $ 240,380
Feb 25, 4 PM $ 0.00427
+0.02%
$ 89.61 billion $ 240,478
Feb 25, 3 PM $ 0.00427
-0.28%
$ 89.71 billion $ 240,698
Feb 25, 2 PM $ 0.00428
+0.09%
$ 89.88 billion $ 240,749
Feb 25, 1 PM $ 0.00428
+0.05%
$ 89.8 billion $ 240,469
Feb 25, 12 PM $ 0.00427
+0.00%
$ 89.73 billion $ 240,397
Feb 25, 11 AM $ 0.00427
-0.30%
$ 89.78 billion $ 240,641
Feb 25, 10 AM $ 0.00428
-0.14%
$ 89.94 billion $ 240,311
Feb 25, 9 AM $ 0.00429
-0.12%
$ 90.09 billion $ 240,335
Feb 25, 8 AM $ 0.0043
+0.30%
$ 90.22 billion $ 239,569
Feb 25, 7 AM $ 0.00428
-0.07%
$ 89.94 billion $ 239,991
Feb 25, 6 AM $ 0.00428
-0.02%
$ 89.96 billion $ 239,788
Feb 25, 5 AM $ 0.00428
-0.21%
$ 89.98 billion $ 239,393
Feb 25, 4 AM $ 0.00429
+0.09%
$ 90.17 billion $ 239,045
Feb 25, 3 AM $ 0.00429
+0.30%
$ 90.09 billion $ 239,046
Feb 25, 2 AM $ 0.00428
+0.21%
$ 89.82 billion $ 238,343
Feb 25, 1 AM $ 0.00427
+0.42%
$ 89.67 billion $ 238,872
Feb 25, 12 AM $ 0.00425
+0.33%
$ 89.31 billion $ 238,807
Feb 24, 11 PM $ 0.00424
+0.00%
$ 89.04 billion $ 238,555
Feb 24, 10 PM $ 0.00424
-0.02%
$ 89 billion $ 238,782
Feb 24, 9 PM $ 0.00424
-0.02%
$ 89.02 billion $ 239,321
Feb 24, 8 PM $ 0.00424
+0.24%
$ 89.02 billion $ 239,389
Feb 24, 7 PM $ 0.00423
+0.14%
$ 88.81 billion $ 238,906
Feb 24, 6 PM $ 0.00423
+0.09%
$ 88.77 billion $ 239,205
Feb 24, 5 PM $ 0.00422
+0.02%
$ 88.68 billion $ 238,481
Feb 24, 4 PM $ 0.00422
+0.14%
$ 88.58 billion $ 238,312
Feb 24, 3 PM $ 0.00421
+0.31%
$ 88.45 billion $ 237,893
Feb 24, 2 PM $ 0.0042
-0.07%
$ 88.2 billion $ 237,914
Feb 24, 1 PM $ 0.0042
-0.21%
$ 88.22 billion $ 237,873
Feb 24, 12 PM $ 0.00421
+0.31%
$ 88.43 billion $ 237,939
Feb 24, 11 AM $ 0.0042
+0.05%
$ 88.14 billion $ 238,451
Feb 24, 10 AM $ 0.0042
-0.05%
$ 88.16 billion $ 238,301
Feb 24, 9 AM $ 0.0042
-0.17%
$ 88.22 billion $ 238,082
Feb 24, 8 AM $ 0.0042
-0.12%
$ 88.31 billion $ 238,673
Feb 24, 7 AM $ 0.00421
-0.24%
$ 88.37 billion $ 238,317
Feb 24, 6 AM $ 0.00422
+0.21%
$ 88.56 billion $ 238,754
Feb 24, 5 AM $ 0.00421
-0.24%
$ 88.41 billion $ 238,930
Feb 24, 4 AM $ 0.00422
-0.02%
$ 88.58 billion $ 239,424
Feb 24, 3 AM $ 0.00422
-0.24%
$ 88.56 billion $ 239,536
Feb 24, 2 AM $ 0.00422
+0.12%
$ 88.72 billion $ 239,758
Feb 24, 1 AM $ 0.00422
-0.02%
$ 88.64 billion $ 239,758
Feb 24, 12 AM $ 0.00422
-0.07%
$ 88.56 billion $ 238,927