Fishkoin Historical Data

KOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00422
-0.07%
$ 88.56 billion $ 238,927
Feb 23, 11 PM $ 0.00421
+0.05%
$ 88.49 billion $ 239,640
Feb 23, 10 PM $ 0.00421
+0.00%
$ 88.45 billion $ 239,193
Feb 23, 9 PM $ 0.00421
+0.05%
$ 88.45 billion $ 239,395
Feb 23, 8 PM $ 0.00421
-0.47%
$ 88.35 billion $ 239,025
Feb 23, 7 PM $ 0.00422
-0.02%
$ 88.7 billion $ 239,263
Feb 23, 6 PM $ 0.00423
-0.47%
$ 88.75 billion $ 238,958
Feb 23, 5 PM $ 0.00425
+0.02%
$ 89.19 billion $ 239,854
Feb 23, 4 PM $ 0.00425
-0.07%
$ 89.17 billion $ 240,158
Feb 23, 3 PM $ 0.00425
-0.38%
$ 89.21 billion $ 240,156
Feb 23, 2 PM $ 0.00426
-0.21%
$ 89.52 billion $ 240,019
Feb 23, 1 PM $ 0.00427
-0.12%
$ 89.67 billion $ 240,120
Feb 23, 12 PM $ 0.00428
-0.37%
$ 89.98 billion $ 240,504
Feb 23, 11 AM $ 0.00431
-0.19%
$ 90.43 billion $ 239,917
Feb 23, 10 AM $ 0.00431
-0.14%
$ 90.59 billion $ 240,003
Feb 23, 9 AM $ 0.00432
+0.51%
$ 90.74 billion $ 239,658
Feb 23, 8 AM $ 0.0043
-0.19%
$ 90.28 billion $ 239,593
Feb 23, 7 AM $ 0.00431
+0.09%
$ 90.47 billion $ 239,997
Feb 23, 6 AM $ 0.0043
+0.14%
$ 90.41 billion $ 239,181
Feb 23, 5 AM $ 0.0043
+0.09%
$ 90.22 billion $ 239,283
Feb 23, 4 AM $ 0.00429
-0.21%
$ 90.15 billion $ 239,221
Feb 23, 3 AM $ 0.0043
-0.12%
$ 90.28 billion $ 238,981
Feb 23, 2 AM $ 0.0043
+0.02%
$ 90.38 billion $ 239,343
Feb 23, 1 AM $ 0.00431
-0.60%
$ 90.61 billion $ 238,873
Feb 23, 12 AM $ 0.00434
-0.12%
$ 91.16 billion $ 239,726
Feb 22, 11 PM $ 0.00435
-0.07%
$ 91.27 billion $ 238,680
Feb 22, 10 PM $ 0.00435
-0.05%
$ 91.41 billion $ 239,548
Feb 22, 9 PM $ 0.00436
+0.30%
$ 91.48 billion $ 238,942
Feb 22, 8 PM $ 0.00434
-0.02%
$ 91.22 billion $ 239,273
Feb 22, 7 PM $ 0.00434
-0.02%
$ 91.18 billion $ 239,207
Feb 22, 6 PM $ 0.00434
-0.05%
$ 91.2 billion $ 239,464
Feb 22, 5 PM $ 0.00435
+0.18%
$ 91.27 billion $ 239,164
Feb 22, 4 PM $ 0.00434
+0.14%
$ 91.06 billion $ 239,278
Feb 22, 3 PM $ 0.00433
+0.09%
$ 91.01 billion $ 239,513
Feb 22, 2 PM $ 0.00433
+0.05%
$ 90.93 billion $ 239,737
Feb 22, 1 PM $ 0.00433
+0.09%
$ 90.89 billion $ 240,282
Feb 22, 12 PM $ 0.00432
+0.02%
$ 90.74 billion $ 240,052
Feb 22, 11 AM $ 0.00432
-0.23%
$ 90.74 billion $ 240,047
Feb 22, 10 AM $ 0.00433
+0.14%
$ 90.95 billion $ 239,709
Feb 22, 9 AM $ 0.00432
+0.42%
$ 90.78 billion $ 240,535
Feb 22, 8 AM $ 0.0043
-0.21%
$ 90.38 billion $ 240,618
Feb 22, 7 AM $ 0.00431
-0.05%
$ 90.61 billion $ 240,332
Feb 22, 6 AM $ 0.00432
+0.28%
$ 90.83 billion $ 240,531
Feb 22, 5 AM $ 0.00431
-0.07%
$ 90.53 billion $ 240,580
Feb 22, 4 AM $ 0.00432
-0.05%
$ 90.72 billion $ 240,615
Feb 22, 3 AM $ 0.00432
+0.05%
$ 90.76 billion $ 241,285
Feb 22, 2 AM $ 0.00432
-0.30%
$ 90.72 billion $ 241,052
Feb 22, 1 AM $ 0.00433
+0.16%
$ 90.99 billion $ 241,182
Feb 22, 12 AM $ 0.00433
+0.00%
$ 90.85 billion $ 240,875
Feb 21, 11 PM $ 0.00432
-0.02%
$ 90.78 billion $ 241,374