Fishkoin Historical Data

KOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00416
-0.12%
$87.3 billion $179,268
Jun 30, 9 AM $0.00416
-0.14%
$87.4 billion $181,838
Jun 30, 8 AM $0.00417
-0.14%
$87.55 billion $185,553
Jun 30, 7 AM $0.00418
-0.05%
$87.72 billion $189,509
Jun 30, 6 AM $0.00418
-0.12%
$87.76 billion $194,170
Jun 30, 5 AM $0.00418
+0.05%
$87.84 billion $195,858
Jun 30, 4 AM $0.00418
+0.12%
$87.86 billion $198,250
Jun 30, 3 AM $0.00419
+0.38%
$87.99 billion $202,524
Jun 30, 2 AM $0.00417
-0.41%
$87.57 billion $205,344
Jun 30, 1 AM $0.00418
-0.22%
$87.7 billion $208,863
Jun 30, 12 AM $0.00418
-0.36%
$87.89 billion $211,259
Jun 29, 11 PM $0.0042
-0.05%
$88.2 billion $213,808
Jun 29, 10 PM $0.0042
+0.00%
$88.26 billion $217,078
Jun 29, 9 PM $0.0042
-0.21%
$88.26 billion $220,333
Jun 29, 8 PM $0.0042
+0.00%
$88.24 billion $221,534
Jun 29, 7 PM $0.0042
+0.07%
$88.24 billion $224,562
Jun 29, 6 PM $0.0042
-0.12%
$88.2 billion $226,808
Jun 29, 5 PM $0.00421
+0.14%
$88.37 billion $230,042
Jun 29, 4 PM $0.00421
-0.24%
$88.49 billion $232,229
Jun 29, 3 PM $0.00422
+0.38%
$88.68 billion $234,403
Jun 29, 2 PM $0.00421
-0.07%
$88.35 billion $236,394
Jun 29, 1 PM $0.00421
+0.14%
$88.45 billion $236,803
Jun 29, 12 PM $0.0042
-0.17%
$88.31 billion $237,804
Jun 29, 11 AM $0.00421
-0.38%
$88.47 billion $237,823
Jun 29, 10 AM $0.00423
-0.12%
$88.81 billion $238,624
Jun 29, 9 AM $0.00424
+0.05%
$89 billion $238,236
Jun 29, 8 AM $0.00424
+0.19%
$88.98 billion $237,191
Jun 29, 7 AM $0.00423
+0.09%
$88.77 billion $236,793
Jun 29, 6 AM $0.00422
+0.24%
$88.68 billion $236,108
Jun 29, 5 AM $0.00421
-0.02%
$88.47 billion $237,413
Jun 29, 4 AM $0.00421
+0.10%
$88.45 billion $236,975
Jun 29, 3 AM $0.00421
+0.10%
$88.37 billion $235,774
Jun 29, 2 AM $0.00421
-0.05%
$88.33 billion $235,082
Jun 29, 1 AM $0.00421
-0.02%
$88.39 billion $234,732
Jun 29, 12 AM $0.00421
-0.07%
$88.35 billion $235,700
Jun 28, 11 PM $0.00421
+0.02%
$88.41 billion $236,034
Jun 28, 10 PM $0.00421
-0.12%
$88.45 billion $235,756
Jun 28, 9 PM $0.00422
-0.05%
$88.6 billion $236,030
Jun 28, 8 PM $0.00422
+0.07%
$88.66 billion $236,298
Jun 28, 7 PM $0.00422
-0.07%
$88.62 billion $235,384
Jun 28, 6 PM $0.00422
-0.02%
$88.66 billion $235,008
Jun 28, 5 PM $0.00422
-0.02%
$88.72 billion $234,729
Jun 28, 4 PM $0.00423
-0.02%
$88.77 billion $234,719
Jun 28, 3 PM $0.00423
+0.09%
$88.83 billion $235,187
Jun 28, 2 PM $0.00423
-0.17%
$88.77 billion $235,003
Jun 28, 1 PM $0.00423
-0.07%
$88.89 billion $234,844
Jun 28, 12 PM $0.00423
+0.21%
$88.94 billion $234,090
Jun 28, 11 AM $0.00422
+0.12%
$88.72 billion $233,810
Jun 28, 10 AM $0.00421
+0.09%
$88.52 billion $233,565
Jun 28, 9 AM $0.00421
+0.12%
$88.41 billion $234,348