Fishkoin Historical Data

KOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.00421
+0.12%
$88.41 billion $234,348
Jun 28, 8 AM $0.0042
+0.02%
$88.31 billion $235,271
Jun 28, 7 AM $0.00421
+0.10%
$88.33 billion $235,825
Jun 28, 6 AM $0.0042
-0.31%
$88.22 billion $236,819
Jun 28, 5 AM $0.00421
-0.09%
$88.43 billion $235,895
Jun 28, 4 AM $0.00422
+0.00%
$88.54 billion $236,951
Jun 28, 3 AM $0.00421
+0.10%
$88.47 billion $238,138
Jun 28, 2 AM $0.00421
+0.02%
$88.37 billion $239,060
Jun 28, 1 AM $0.00421
+0.10%
$88.37 billion $239,469
Jun 28, 12 AM $0.0042
+0.21%
$88.28 billion $238,822
Jun 27, 11 PM $0.00419
+0.05%
$88.09 billion $238,860
Jun 27, 10 PM $0.00419
+0.00%
$88.07 billion $238,705
Jun 27, 9 PM $0.00419
+0.10%
$88.07 billion $238,272
Jun 27, 8 PM $0.00419
-0.02%
$87.97 billion $238,524
Jun 27, 7 PM $0.00419
-0.10%
$87.97 billion $239,780
Jun 27, 6 PM $0.00419
+0.00%
$88.05 billion $240,207
Jun 27, 5 PM $0.00419
+0.00%
$88.05 billion $240,364
Jun 27, 4 PM $0.00419
+0.02%
$88.05 billion $240,006
Jun 27, 3 PM $0.00419
+0.02%
$88.03 billion $238,829
Jun 27, 2 PM $0.00419
-0.05%
$87.99 billion $238,785
Jun 27, 1 PM $0.00419
-0.02%
$88.03 billion $239,049
Jun 27, 12 PM $0.0042
+0.12%
$88.18 billion $239,221
Jun 27, 11 AM $0.00419
+0.02%
$88.07 billion $238,991
Jun 27, 10 AM $0.0042
+0.05%
$88.12 billion $238,127
Jun 27, 9 AM $0.00419
+0.00%
$88.09 billion $237,114
Jun 27, 8 AM $0.00419
+0.00%
$88.07 billion $237,065
Jun 27, 7 AM $0.00419
+0.10%
$88.07 billion $236,723
Jun 27, 6 AM $0.00419
-0.07%
$87.99 billion $236,586
Jun 27, 5 AM $0.00419
+0.02%
$88.05 billion $234,868
Jun 27, 4 AM $0.00419
+0.07%
$88.03 billion $233,461
Jun 27, 3 AM $0.00419
+0.00%
$87.99 billion $233,117
Jun 27, 2 AM $0.00419
+0.14%
$88.01 billion $233,053
Jun 27, 1 AM $0.00419
+0.00%
$87.93 billion $233,308
Jun 27, 12 AM $0.00418
-0.07%
$87.89 billion $234,092
Jun 26, 11 PM $0.00419
+0.05%
$87.93 billion $233,663
Jun 26, 10 PM $0.00418
-0.02%
$87.89 billion $233,875
Jun 26, 9 PM $0.00419
+0.12%
$87.93 billion $234,203
Jun 26, 8 PM $0.00418
-0.17%
$87.8 billion $233,545
Jun 26, 7 PM $0.00418
+0.05%
$87.86 billion $233,398
Jun 26, 6 PM $0.00418
-0.07%
$87.82 billion $233,018
Jun 26, 5 PM $0.00419
+0.34%
$87.93 billion $232,355
Jun 26, 4 PM $0.00417
-0.24%
$87.65 billion $232,792
Jun 26, 3 PM $0.00418
+0.24%
$87.84 billion $233,976
Jun 26, 2 PM $0.00417
-0.10%
$87.63 billion $233,440
Jun 26, 1 PM $0.00417
-0.36%
$87.61 billion $232,356
Jun 26, 12 PM $0.00419
-0.36%
$88.03 billion $232,451
Jun 26, 11 AM $0.00421
-0.07%
$88.35 billion $231,795
Jun 26, 10 AM $0.00421
-0.02%
$88.41 billion $232,282
Jun 26, 9 AM $0.00421
-0.02%
$88.45 billion $232,838
Jun 26, 8 AM $0.00421
-0.09%
$88.49 billion $233,135