Fishkoin Historical Data

KOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00433
+0.00%
$ 90.85 billion $ 240,875
Feb 21, 11 PM $ 0.00432
-0.02%
$ 90.78 billion $ 241,374
Feb 21, 10 PM $ 0.00433
-0.07%
$ 90.97 billion $ 240,967
Feb 21, 9 PM $ 0.00433
+0.12%
$ 90.99 billion $ 241,470
Feb 21, 8 PM $ 0.00433
+0.09%
$ 90.85 billion $ 241,209
Feb 21, 7 PM $ 0.00432
+0.12%
$ 90.74 billion $ 241,565
Feb 21, 6 PM $ 0.00432
+0.33%
$ 90.64 billion $ 241,255
Feb 21, 5 PM $ 0.0043
-0.07%
$ 90.32 billion $ 241,402
Feb 21, 4 PM $ 0.0043
+0.05%
$ 90.34 billion $ 241,313
Feb 21, 3 PM $ 0.0043
+0.49%
$ 90.32 billion $ 240,823
Feb 21, 2 PM $ 0.00428
+0.00%
$ 89.9 billion $ 240,453
Feb 21, 1 PM $ 0.00428
+0.02%
$ 89.92 billion $ 239,998
Feb 21, 12 PM $ 0.00429
+0.16%
$ 90.07 billion $ 239,759
Feb 21, 11 AM $ 0.00428
-0.02%
$ 89.94 billion $ 239,947
Feb 21, 10 AM $ 0.00428
-0.19%
$ 89.94 billion $ 240,432
Feb 21, 9 AM $ 0.00429
+0.56%
$ 90.01 billion $ 240,197
Feb 21, 8 AM $ 0.00426
+0.00%
$ 89.54 billion $ 240,092
Feb 21, 7 AM $ 0.00426
+0.19%
$ 89.5 billion $ 239,690
Feb 21, 6 AM $ 0.00425
-0.02%
$ 89.33 billion $ 239,997
Feb 21, 5 AM $ 0.00425
+0.00%
$ 89.36 billion $ 239,808
Feb 21, 4 AM $ 0.00425
+0.02%
$ 89.36 billion $ 239,837
Feb 21, 3 AM $ 0.00425
-0.14%
$ 89.33 billion $ 239,427
Feb 21, 2 AM $ 0.00426
-0.09%
$ 89.46 billion $ 239,327
Feb 21, 1 AM $ 0.00426
-0.05%
$ 89.52 billion $ 239,306
Feb 21, 12 AM $ 0.00426
-0.05%
$ 89.56 billion $ 239,573
Feb 20, 11 PM $ 0.00427
-0.02%
$ 89.63 billion $ 239,200
Feb 20, 10 PM $ 0.00427
+0.02%
$ 89.67 billion $ 239,253
Feb 20, 9 PM $ 0.00427
+0.05%
$ 89.69 billion $ 238,929
Feb 20, 8 PM $ 0.00427
+0.16%
$ 89.65 billion $ 239,375
Feb 20, 7 PM $ 0.00426
-0.19%
$ 89.46 billion $ 238,787
Feb 20, 6 PM $ 0.00427
+0.05%
$ 89.78 billion $ 239,308
Feb 20, 5 PM $ 0.00427
+0.16%
$ 89.75 billion $ 239,075
Feb 20, 4 PM $ 0.00426
-0.35%
$ 89.44 billion $ 238,426
Feb 20, 3 PM $ 0.00427
+0.12%
$ 89.65 billion $ 239,156
Feb 20, 2 PM $ 0.00426
+0.07%
$ 89.44 billion $ 239,130
Feb 20, 1 PM $ 0.00426
-0.05%
$ 89.42 billion $ 239,276
Feb 20, 12 PM $ 0.00426
-0.07%
$ 89.46 billion $ 239,538
Feb 20, 11 AM $ 0.00426
-0.05%
$ 89.48 billion $ 239,659
Feb 20, 10 AM $ 0.00426
+0.64%
$ 89.54 billion $ 239,462
Feb 20, 9 AM $ 0.00424
+0.14%
$ 88.98 billion $ 239,308
Feb 20, 8 AM $ 0.00423
-0.07%
$ 88.89 billion $ 239,290
Feb 20, 7 AM $ 0.00424
-0.16%
$ 88.96 billion $ 236,751
Feb 20, 6 AM $ 0.00424
+0.14%
$ 89.1 billion $ 233,741
Feb 20, 5 AM $ 0.00424
-0.02%
$ 89.08 billion $ 232,628
Feb 20, 4 AM $ 0.00424
+0.24%
$ 89.1 billion $ 231,116
Feb 20, 3 AM $ 0.00424
+0.02%
$ 88.96 billion $ 230,562
Feb 20, 2 AM $ 0.00424
-0.09%
$ 88.98 billion $ 230,207
Feb 20, 1 AM $ 0.00424
-0.45%
$ 89.06 billion $ 229,587
Feb 20, 12 AM $ 0.00426
+0.21%
$ 89.52 billion $ 228,761
Feb 19, 11 PM $ 0.00426
+0.02%
$ 89.4 billion $ 228,753