Fishkoin Historical Data

KOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00426
+0.02%
$ 89.4 billion $ 228,753
Feb 19, 10 PM $ 0.00425
+0.00%
$ 89.36 billion $ 228,626
Feb 19, 9 PM $ 0.00425
-0.05%
$ 89.33 billion $ 228,647
Feb 19, 8 PM $ 0.00425
+0.21%
$ 89.33 billion $ 227,893
Feb 19, 7 PM $ 0.00424
-0.07%
$ 89.06 billion $ 227,807
Feb 19, 6 PM $ 0.00424
+0.47%
$ 89.08 billion $ 226,987
Feb 19, 5 PM $ 0.00422
+0.07%
$ 88.7 billion $ 226,453
Feb 19, 4 PM $ 0.00422
+0.79%
$ 88.68 billion $ 225,870
Feb 19, 3 PM $ 0.00418
-0.02%
$ 87.89 billion $ 225,034
Feb 19, 2 PM $ 0.00418
+0.10%
$ 87.86 billion $ 224,200
Feb 19, 1 PM $ 0.00417
-0.22%
$ 87.67 billion $ 223,545
Feb 19, 12 PM $ 0.00418
+0.00%
$ 87.89 billion $ 222,559
Feb 19, 11 AM $ 0.00419
-0.24%
$ 87.93 billion $ 221,348
Feb 19, 10 AM $ 0.0042
+0.33%
$ 88.14 billion $ 220,341
Feb 19, 9 AM $ 0.00418
+0.02%
$ 87.8 billion $ 219,796
Feb 19, 8 AM $ 0.00418
-0.10%
$ 87.78 billion $ 218,675
Feb 19, 7 AM $ 0.00418
-0.21%
$ 87.84 billion $ 220,886
Feb 19, 6 AM $ 0.00419
+0.14%
$ 87.99 billion $ 223,649
Feb 19, 5 AM $ 0.00418
-0.02%
$ 87.86 billion $ 223,889
Feb 19, 4 AM $ 0.00418
+0.02%
$ 87.86 billion $ 224,703
Feb 19, 3 AM $ 0.00418
-0.05%
$ 87.84 billion $ 224,404
Feb 19, 2 AM $ 0.00419
+0.07%
$ 87.93 billion $ 224,428
Feb 19, 1 AM $ 0.00418
+0.41%
$ 87.86 billion $ 224,363
Feb 19, 12 AM $ 0.00417
+0.05%
$ 87.51 billion $ 224,764
Feb 18, 11 PM $ 0.00416
-0.05%
$ 87.47 billion $ 224,575
Feb 18, 10 PM $ 0.00417
-0.07%
$ 87.59 billion $ 224,232
Feb 18, 9 PM $ 0.00417
+0.24%
$ 87.65 billion $ 223,855
Feb 18, 8 PM $ 0.00416
-0.05%
$ 87.47 billion $ 223,936
Feb 18, 7 PM $ 0.00417
-0.26%
$ 87.57 billion $ 223,781
Feb 18, 6 PM $ 0.00418
-0.02%
$ 87.78 billion $ 224,408
Feb 18, 5 PM $ 0.00418
-0.07%
$ 87.82 billion $ 224,210
Feb 18, 4 PM $ 0.00418
-0.10%
$ 87.84 billion $ 223,891
Feb 18, 3 PM $ 0.00419
+0.12%
$ 87.97 billion $ 223,543
Feb 18, 2 PM $ 0.00418
-0.02%
$ 87.8 billion $ 224,128
Feb 18, 1 PM $ 0.00418
+0.07%
$ 87.82 billion $ 224,141
Feb 18, 12 PM $ 0.00418
-0.21%
$ 87.78 billion $ 223,552
Feb 18, 11 AM $ 0.00419
-0.07%
$ 87.95 billion $ 223,216
Feb 18, 10 AM $ 0.00419
-0.10%
$ 88.03 billion $ 223,748
Feb 18, 9 AM $ 0.0042
-0.19%
$ 88.14 billion $ 223,690
Feb 18, 8 AM $ 0.0042
-0.12%
$ 88.31 billion $ 221,820
Feb 18, 7 AM $ 0.00421
+0.07%
$ 88.39 billion $ 221,546
Feb 18, 6 AM $ 0.00421
+0.00%
$ 88.35 billion $ 221,717
Feb 18, 5 AM $ 0.00421
-0.14%
$ 88.37 billion $ 221,343
Feb 18, 4 AM $ 0.00421
+0.24%
$ 88.49 billion $ 221,390
Feb 18, 3 AM $ 0.0042
+0.05%
$ 88.28 billion $ 221,297
Feb 18, 2 AM $ 0.0042
-0.10%
$ 88.28 billion $ 221,412
Feb 18, 1 AM $ 0.00421
-0.02%
$ 88.37 billion $ 221,601
Feb 18, 12 AM $ 0.00421
-0.17%
$ 88.37 billion $ 221,370
Feb 17, 11 PM $ 0.00421
-0.14%
$ 88.52 billion $ 221,580
Feb 17, 10 PM $ 0.00422
+0.14%
$ 88.62 billion $ 221,579