Fishkoin Historical Data

KOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.00421
-0.09%
$88.49 billion $233,135
Jun 26, 7 AM $0.00422
+0.05%
$88.56 billion $233,247
Jun 26, 6 AM $0.00421
+0.17%
$88.49 billion $233,322
Jun 26, 5 AM $0.00421
-2.32%
$88.41 billion $235,097
Jun 26, 4 AM $0.00431
+0.12%
$90.57 billion $235,990
Jun 26, 3 AM $0.00431
-0.12%
$90.43 billion $236,222
Jun 26, 2 AM $0.00431
-0.44%
$90.55 billion $236,169
Jun 26, 1 AM $0.00433
-0.12%
$90.93 billion $236,307
Jun 26, 12 AM $0.00434
+0.00%
$91.08 billion $236,093
Jun 25, 11 PM $0.00433
-0.09%
$91.03 billion $236,641
Jun 25, 10 PM $0.00434
+0.00%
$91.1 billion $236,613
Jun 25, 9 PM $0.00434
+0.09%
$91.12 billion $236,242
Jun 25, 8 PM $0.00433
-0.02%
$91.03 billion $236,724
Jun 25, 7 PM $0.00433
-0.16%
$91.03 billion $236,825
Jun 25, 6 PM $0.00434
+0.09%
$91.14 billion $237,229
Jun 25, 5 PM $0.00433
+0.07%
$90.99 billion $238,326
Jun 25, 4 PM $0.00433
+0.09%
$90.91 billion $238,474
Jun 25, 3 PM $0.00432
-0.14%
$90.8 billion $238,315
Jun 25, 2 PM $0.00433
-0.12%
$90.95 billion $238,296
Jun 25, 1 PM $0.00435
-0.57%
$91.37 billion $239,055
Jun 25, 12 PM $0.00438
-0.48%
$91.9 billion $239,053
Jun 25, 11 AM $0.0044
+0.02%
$92.46 billion $239,917
Jun 25, 10 AM $0.0044
-0.05%
$92.48 billion $239,938
Jun 25, 9 AM $0.00441
-0.02%
$92.53 billion $240,418
Jun 25, 8 AM $0.00441
-0.02%
$92.55 billion $239,641
Jun 25, 7 AM $0.00441
+0.07%
$92.57 billion $239,517
Jun 25, 6 AM $0.00441
-0.07%
$92.63 billion $239,236
Jun 25, 5 AM $0.00442
+0.78%
$92.78 billion $239,936
Jun 25, 4 AM $0.00438
+0.00%
$92.04 billion $240,730
Jun 25, 3 AM $0.00438
-0.02%
$92.06 billion $240,291
Jun 25, 2 AM $0.00438
-0.02%
$92.08 billion $240,375
Jun 25, 1 AM $0.00438
-0.02%
$92.08 billion $240,211
Jun 25, 12 AM $0.00438
+0.02%
$92.06 billion $240,496
Jun 24, 11 PM $0.00438
-0.16%
$92 billion $240,651
Jun 24, 10 PM $0.00439
+0.16%
$92.11 billion $239,968
Jun 24, 9 PM $0.00438
-0.05%
$91.92 billion $239,315
Jun 24, 8 PM $0.00438
+0.44%
$91.96 billion $239,334
Jun 24, 7 PM $0.00436
-0.09%
$91.56 billion $238,539
Jun 24, 6 PM $0.00436
+0.09%
$91.6 billion $238,676
Jun 24, 5 PM $0.00436
-0.23%
$91.56 billion $237,963
Jun 24, 4 PM $0.00437
-0.64%
$91.75 billion $237,799
Jun 24, 3 PM $0.0044
+0.00%
$92.36 billion $237,158
Jun 24, 2 PM $0.00441
-0.11%
$92.55 billion $236,615
Jun 24, 1 PM $0.00441
-0.59%
$92.59 billion $236,970
Jun 24, 12 PM $0.00444
+0.00%
$93.18 billion $237,431
Jun 24, 11 AM $0.00444
-0.02%
$93.18 billion $237,869
Jun 24, 10 AM $0.00444
+0.14%
$93.18 billion $238,218
Jun 24, 9 AM $0.00443
+0.11%
$93.07 billion $238,047
Jun 24, 8 AM $0.00443
+0.43%
$92.99 billion $238,163
Jun 24, 7 AM $0.00441
+0.02%
$92.59 billion $237,747