Fishkoin Historical Data

KOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00461
+0.87%
$ 96.89 billion $ 111,673
Jan 22, 7 PM $ 0.00457
-0.15%
$ 96.08 billion $ 111,244
Jan 22, 6 PM $ 0.00458
+0.26%
$ 96.24 billion $ 110,780
Jan 22, 5 PM $ 0.00458
+0.59%
$ 96.14 billion $ 109,870
Jan 22, 4 PM $ 0.00455
+0.07%
$ 95.49 billion $ 110,202
Jan 22, 3 PM $ 0.00454
+0.04%
$ 95.4 billion $ 110,210
Jan 22, 2 PM $ 0.00454
+0.07%
$ 95.38 billion $ 110,454
Jan 22, 1 PM $ 0.00454
-0.09%
$ 95.32 billion $ 110,461
Jan 22, 12 PM $ 0.00453
+0.15%
$ 95.23 billion $ 110,563
Jan 22, 11 AM $ 0.00453
+0.00%
$ 95.09 billion $ 110,554
Jan 22, 10 AM $ 0.00453
-0.22%
$ 95.15 billion $ 110,734
Jan 22, 9 AM $ 0.00454
+0.42%
$ 95.4 billion $ 110,986
Jan 22, 8 AM $ 0.00452
-0.22%
$ 94.96 billion $ 111,271
Jan 22, 7 AM $ 0.00453
-0.26%
$ 95.11 billion $ 108,883
Jan 22, 6 AM $ 0.00454
+0.73%
$ 95.44 billion $ 104,890
Jan 22, 5 AM $ 0.00451
+2.17%
$ 94.81 billion $ 104,709
Jan 22, 4 AM $ 0.00459
+0.00%
$ 96.41 billion $ 104,542
Jan 22, 3 AM $ 0.0046
+4.19%
$ 96.68 billion $ 105,100
Jan 22, 2 AM $ 0.00441
-3.83%
$ 92.72 billion $ 105,908
Jan 22, 1 AM $ 0.00459
+4.06%
$ 96.41 billion $ 106,527
Jan 22, 12 AM $ 0.00459
-0.30%
$ 96.41 billion $ 107,202
Jan 21, 11 PM $ 0.0046
+4.16%
$ 96.66 billion $ 108,011
Jan 21, 10 PM $ 0.0046
+0.22%
$ 96.62 billion $ 108,646
Jan 21, 9 PM $ 0.00461
+3.32%
$ 96.73 billion $ 109,310
Jan 21, 8 PM $ 0.0046
+0.15%
$ 96.58 billion $ 110,227
Jan 21, 7 PM $ 0.00446
-2.90%
$ 93.64 billion $ 110,880
Jan 21, 6 PM $ 0.00459
+0.46%
$ 96.43 billion $ 111,419
Jan 21, 5 PM $ 0.00456
-0.22%
$ 95.76 billion $ 112,177
Jan 21, 4 PM $ 0.00456
-0.42%
$ 95.68 billion $ 112,134
Jan 21, 3 PM $ 0.00457
+0.26%
$ 95.89 billion $ 112,206
Jan 21, 2 PM $ 0.00456
+0.33%
$ 95.68 billion $ 112,187
Jan 21, 1 PM $ 0.00455
+0.00%
$ 95.47 billion $ 112,013
Jan 21, 12 PM $ 0.00454
+0.02%
$ 95.42 billion $ 111,978
Jan 21, 11 AM $ 0.00455
-0.07%
$ 95.47 billion $ 111,846
Jan 21, 10 AM $ 0.00455
+0.00%
$ 95.47 billion $ 111,714
Jan 21, 9 AM $ 0.00455
+0.04%
$ 95.66 billion $ 111,463
Jan 21, 8 AM $ 0.00456
+0.09%
$ 95.68 billion $ 111,313
Jan 21, 7 AM $ 0.00455
-0.15%
$ 95.59 billion $ 113,978
Jan 21, 6 AM $ 0.00456
+0.07%
$ 95.7 billion $ 117,796
Jan 21, 5 AM $ 0.00456
-0.11%
$ 95.84 billion $ 117,413
Jan 21, 4 AM $ 0.00457
-0.07%
$ 95.93 billion $ 117,211
Jan 21, 3 AM $ 0.00457
+0.09%
$ 96.03 billion $ 116,969
Jan 21, 2 AM $ 0.00457
+0.07%
$ 96.01 billion $ 116,955
Jan 21, 1 AM $ 0.00457
+0.11%
$ 95.89 billion $ 116,844
Jan 21, 12 AM $ 0.00456
-0.18%
$ 95.76 billion $ 116,700
Jan 20, 11 PM $ 0.00456
-0.44%
$ 95.68 billion $ 116,535
Jan 20, 10 PM $ 0.00458
+0.20%
$ 96.1 billion $ 116,378
Jan 20, 9 PM $ 0.00458
+0.13%
$ 96.1 billion $ 116,390
Jan 20, 8 PM $ 0.00457
+0.15%
$ 95.99 billion $ 116,363
Jan 20, 7 PM $ 0.00456
-0.15%
$ 95.86 billion $ 116,296