Fishkoin Historical Data

KOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00457
+0.15%
$ 95.99 billion $ 116,363
Jan 20, 7 PM $ 0.00456
-0.15%
$ 95.86 billion $ 116,296
Jan 20, 6 PM $ 0.00456
-0.33%
$ 95.72 billion $ 116,364
Jan 20, 5 PM $ 0.00458
+0.02%
$ 96.18 billion $ 116,374
Jan 20, 4 PM $ 0.00457
+0.02%
$ 95.91 billion $ 116,337
Jan 20, 3 PM $ 0.00456
-1.04%
$ 95.78 billion $ 116,215
Jan 20, 2 PM $ 0.00462
+0.85%
$ 97.02 billion $ 116,190
Jan 20, 1 PM $ 0.0046
-0.17%
$ 96.56 billion $ 116,231
Jan 20, 12 PM $ 0.00462
+0.50%
$ 96.96 billion $ 116,079
Jan 20, 11 AM $ 0.00464
+0.54%
$ 97.36 billion $ 116,163
Jan 20, 10 AM $ 0.00459
-0.71%
$ 96.47 billion $ 116,060
Jan 20, 9 AM $ 0.00463
-0.58%
$ 97.19 billion $ 116,087
Jan 20, 8 AM $ 0.00465
+0.76%
$ 97.59 billion $ 116,079
Jan 20, 7 AM $ 0.00467
-0.58%
$ 97.99 billion $ 115,826
Jan 20, 6 AM $ 0.00472
-0.88%
$ 99.14 billion $ 115,809
Jan 20, 5 AM $ 0.00471
+0.71%
$ 98.89 billion $ 116,009
Jan 20, 4 AM $ 0.00472
+1.40%
$ 99.16 billion $ 116,071
Jan 20, 3 AM $ 0.00471
+0.60%
$ 98.89 billion $ 116,297
Jan 20, 2 AM $ 0.00465
-1.42%
$ 97.73 billion $ 116,169
Jan 20, 1 AM $ 0.00472
+1.09%
$ 99.16 billion $ 116,091
Jan 20, 12 AM $ 0.00466
-1.50%
$ 97.92 billion $ 116,149
Jan 19, 11 PM $ 0.00473
+1.07%
$ 99.37 billion $ 116,145
Jan 19, 10 PM $ 0.00472
-0.02%
$ 99.08 billion $ 116,302
Jan 19, 9 PM $ 0.00468
-0.47%
$ 98.3 billion $ 116,319
Jan 19, 8 PM $ 0.00467
+0.04%
$ 98.01 billion $ 116,255
Jan 19, 7 PM $ 0.00465
+0.17%
$ 97.71 billion $ 115,954
Jan 19, 6 PM $ 0.00467
+0.93%
$ 98.09 billion $ 115,870
Jan 19, 5 PM $ 0.00463
-1.64%
$ 97.25 billion $ 116,059
Jan 19, 4 PM $ 0.00469
+0.00%
$ 98.55 billion $ 116,074
Jan 19, 3 PM $ 0.00466
-1.31%
$ 97.86 billion $ 115,988
Jan 19, 2 PM $ 0.00473
+0.28%
$ 99.41 billion $ 115,761
Jan 19, 1 PM $ 0.00475
+0.47%
$ 99.75 billion $ 115,754
Jan 19, 12 PM $ 0.00477
+0.38%
$ 100.28 billion $ 115,680
Jan 19, 11 AM $ 0.00476
-0.10%
$ 99.98 billion $ 115,772
Jan 19, 10 AM $ 0.00477
+0.40%
$ 100.21 billion $ 115,984
Jan 19, 9 AM $ 0.00474
-0.82%
$ 99.6 billion $ 116,118
Jan 19, 8 AM $ 0.00474
-1.54%
$ 99.56 billion $ 116,213
Jan 19, 7 AM $ 0.00478
-0.17%
$ 100.44 billion $ 116,452
Jan 19, 6 AM $ 0.00483
+0.00%
$ 101.49 billion $ 116,568
Jan 19, 5 AM $ 0.00485
+0.02%
$ 101.79 billion $ 117,210
Jan 19, 4 AM $ 0.00482
+0.31%
$ 101.22 billion $ 117,289
Jan 19, 3 AM $ 0.00477
-1.04%
$ 100.19 billion $ 117,240
Jan 19, 2 AM $ 0.00478
-0.66%
$ 100.46 billion $ 117,345
Jan 19, 1 AM $ 0.00482
+1.03%
$ 101.2 billion $ 118,757
Jan 19, 12 AM $ 0.0048
+0.25%
$ 100.88 billion $ 118,885
Jan 18, 11 PM $ 0.00478
-1.89%
$ 100.32 billion $ 118,921
Jan 18, 10 PM $ 0.00485
+0.31%
$ 101.95 billion $ 119,068
Jan 18, 9 PM $ 0.00483
-0.19%
$ 101.49 billion $ 118,878
Jan 18, 8 PM $ 0.00484
+1.21%
$ 101.6 billion $ 118,993
Jan 18, 7 PM $ 0.00484
-0.51%
$ 101.6 billion $ 119,337