Fishkoin Historical Data

KOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00484
-0.51%
$ 101.6 billion $ 119,337
Jan 18, 6 PM $ 0.00484
+0.96%
$ 101.75 billion $ 119,357
Jan 18, 5 PM $ 0.00483
+0.17%
$ 101.49 billion $ 119,355
Jan 18, 4 PM $ 0.00483
+0.25%
$ 101.39 billion $ 119,493
Jan 18, 3 PM $ 0.00483
+0.33%
$ 101.43 billion $ 119,752
Jan 18, 2 PM $ 0.0048
+0.33%
$ 100.82 billion $ 119,842
Jan 18, 1 PM $ 0.00477
+0.10%
$ 100.17 billion $ 119,924
Jan 18, 12 PM $ 0.00479
-0.75%
$ 100.51 billion $ 120,150
Jan 18, 11 AM $ 0.00479
+1.85%
$ 100.67 billion $ 120,101
Jan 18, 10 AM $ 0.0047
+0.15%
$ 98.78 billion $ 120,177
Jan 18, 9 AM $ 0.00469
+0.15%
$ 98.55 billion $ 120,117
Jan 18, 8 AM $ 0.00469
-0.76%
$ 98.47 billion $ 120,047
Jan 18, 7 AM $ 0.00472
-0.04%
$ 99.04 billion $ 119,940
Jan 18, 6 AM $ 0.00473
+0.06%
$ 99.33 billion $ 119,950
Jan 18, 5 AM $ 0.00472
+0.19%
$ 99.16 billion $ 119,227
Jan 18, 4 AM $ 0.00472
-0.04%
$ 99.04 billion $ 119,225
Jan 18, 3 AM $ 0.00471
+0.21%
$ 98.97 billion $ 119,256
Jan 18, 2 AM $ 0.0047
-0.40%
$ 98.76 billion $ 119,078
Jan 18, 1 AM $ 0.0047
+0.00%
$ 98.81 billion $ 117,823
Jan 18, 12 AM $ 0.00471
-0.04%
$ 98.89 billion $ 117,657
Jan 17, 11 PM $ 0.00472
+0.00%
$ 99.18 billion $ 117,612
Jan 17, 10 PM $ 0.00471
-0.13%
$ 98.99 billion $ 117,444
Jan 17, 9 PM $ 0.00472
+0.08%
$ 99.16 billion $ 117,402
Jan 17, 8 PM $ 0.0047
-0.30%
$ 98.72 billion $ 117,318
Jan 17, 7 PM $ 0.00469
-0.53%
$ 98.49 billion $ 117,376
Jan 17, 6 PM $ 0.00471
+0.32%
$ 98.97 billion $ 117,351
Jan 17, 5 PM $ 0.00471
+0.56%
$ 98.83 billion $ 117,210
Jan 17, 4 PM $ 0.00468
+0.15%
$ 98.3 billion $ 117,154
Jan 17, 3 PM $ 0.0047
+0.13%
$ 98.74 billion $ 117,154
Jan 17, 2 PM $ 0.00468
+0.13%
$ 98.34 billion $ 117,246
Jan 17, 1 PM $ 0.00469
+0.13%
$ 98.47 billion $ 117,125
Jan 17, 12 PM $ 0.0047
+0.13%
$ 98.72 billion $ 116,993
Jan 17, 11 AM $ 0.00469
+0.45%
$ 98.53 billion $ 116,673
Jan 17, 10 AM $ 0.00468
-0.09%
$ 98.34 billion $ 116,631
Jan 17, 9 AM $ 0.00468
+0.30%
$ 98.26 billion $ 116,639
Jan 17, 8 AM $ 0.00465
-0.24%
$ 97.69 billion $ 116,588
Jan 17, 7 AM $ 0.00468
+0.11%
$ 98.2 billion $ 116,795
Jan 17, 6 AM $ 0.0047
+0.71%
$ 98.66 billion $ 116,804
Jan 17, 5 AM $ 0.00467
+0.00%
$ 98.05 billion $ 117,002
Jan 17, 4 AM $ 0.00469
-0.09%
$ 98.41 billion $ 117,050
Jan 17, 3 AM $ 0.00468
+0.45%
$ 98.36 billion $ 116,951
Jan 17, 2 AM $ 0.00465
-0.66%
$ 97.59 billion $ 116,995
Jan 17, 1 AM $ 0.00467
-0.34%
$ 98.15 billion $ 116,837
Jan 17, 12 AM $ 0.00468
+0.58%
$ 98.28 billion $ 117,014
Jan 16, 11 PM $ 0.00466
-0.09%
$ 97.82 billion $ 117,096
Jan 16, 10 PM $ 0.00465
-0.17%
$ 97.73 billion $ 117,134
Jan 16, 9 PM $ 0.00466
+0.09%
$ 97.86 billion $ 117,137
Jan 16, 8 PM $ 0.00463
-0.88%
$ 97.21 billion $ 117,348
Jan 16, 7 PM $ 0.00466
+0.63%
$ 97.82 billion $ 117,085
Jan 16, 6 PM $ 0.00464
-0.30%
$ 97.4 billion $ 117,070