Fishkoin Historical Data

KOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00464
-0.30%
$ 97.4 billion $ 117,070
Jan 16, 5 PM $ 0.00464
+0.26%
$ 97.4 billion $ 117,227
Jan 16, 4 PM $ 0.00467
+0.86%
$ 98.09 billion $ 117,268
Jan 16, 3 PM $ 0.00466
+0.76%
$ 97.86 billion $ 117,208
Jan 16, 2 PM $ 0.00466
-0.02%
$ 97.94 billion $ 117,210
Jan 16, 1 PM $ 0.00465
+0.32%
$ 97.65 billion $ 116,920
Jan 16, 12 PM $ 0.00463
+0.00%
$ 97.19 billion $ 116,759
Jan 16, 11 AM $ 0.00464
+0.17%
$ 97.55 billion $ 117,084
Jan 16, 10 AM $ 0.00467
-0.76%
$ 98.13 billion $ 117,150
Jan 16, 9 AM $ 0.00467
-0.17%
$ 97.99 billion $ 117,240
Jan 16, 8 AM $ 0.00465
-1.11%
$ 97.71 billion $ 117,211
Jan 16, 7 AM $ 0.0047
+0.19%
$ 98.76 billion $ 116,942
Jan 16, 6 AM $ 0.00467
-0.70%
$ 98.03 billion $ 116,650
Jan 16, 5 AM $ 0.0047
+0.04%
$ 98.62 billion $ 116,554
Jan 16, 4 AM $ 0.00468
-0.28%
$ 98.32 billion $ 116,630
Jan 16, 3 AM $ 0.00468
+0.47%
$ 98.39 billion $ 116,681
Jan 16, 2 AM $ 0.00469
+0.73%
$ 98.49 billion $ 116,891
Jan 16, 1 AM $ 0.00468
-0.28%
$ 98.32 billion $ 117,024
Jan 16, 12 AM $ 0.0047
-0.02%
$ 98.64 billion $ 117,037
Jan 15, 11 PM $ 0.00469
-0.36%
$ 98.41 billion $ 117,121
Jan 15, 10 PM $ 0.00466
-0.47%
$ 97.92 billion $ 117,033
Jan 15, 9 PM $ 0.00469
-1.14%
$ 98.43 billion $ 117,277
Jan 15, 8 PM $ 0.00474
-0.08%
$ 99.58 billion $ 117,084
Jan 15, 7 PM $ 0.00474
+0.00%
$ 99.58 billion $ 117,293
Jan 15, 6 PM $ 0.00474
+0.00%
$ 99.58 billion $ 117,263
Jan 15, 5 PM $ 0.00474
+0.11%
$ 99.64 billion $ 117,201
Jan 15, 4 PM $ 0.00474
+0.36%
$ 99.48 billion $ 117,085
Jan 15, 3 PM $ 0.00472
-0.27%
$ 99.18 billion $ 117,053
Jan 15, 2 PM $ 0.00473
+0.19%
$ 99.44 billion $ 117,078
Jan 15, 1 PM $ 0.00472
+0.06%
$ 99.1 billion $ 117,573
Jan 15, 12 PM $ 0.00472
+0.02%
$ 99.06 billion $ 117,790
Jan 15, 11 AM $ 0.00471
+0.11%
$ 98.99 billion $ 117,784
Jan 15, 10 AM $ 0.00471
-0.02%
$ 98.91 billion $ 117,717
Jan 15, 9 AM $ 0.0047
-0.19%
$ 98.81 billion $ 117,626
Jan 15, 8 AM $ 0.00471
-0.15%
$ 98.99 billion $ 117,850
Jan 15, 7 AM $ 0.00472
-0.17%
$ 99.12 billion $ 117,979
Jan 15, 6 AM $ 0.00474
+0.23%
$ 99.48 billion $ 118,384
Jan 15, 5 AM $ 0.00472
-0.27%
$ 99.2 billion $ 118,521
Jan 15, 4 AM $ 0.00473
+0.19%
$ 99.35 billion $ 118,574
Jan 15, 3 AM $ 0.00472
-0.15%
$ 99.12 billion $ 118,570
Jan 15, 2 AM $ 0.00473
+0.19%
$ 99.25 billion $ 118,489
Jan 15, 1 AM $ 0.00472
-0.02%
$ 99.18 billion $ 118,588
Jan 15, 12 AM $ 0.00472
+0.08%
$ 99.18 billion $ 118,452
Jan 14, 11 PM $ 0.00472
+0.17%
$ 99.08 billion $ 118,392
Jan 14, 10 PM $ 0.00471
-0.08%
$ 98.87 billion $ 118,472
Jan 14, 9 PM $ 0.0047
+0.02%
$ 98.78 billion $ 118,514
Jan 14, 8 PM $ 0.0047
+0.38%
$ 98.81 billion $ 118,648
Jan 14, 7 PM $ 0.00469
+0.43%
$ 98.49 billion $ 118,652
Jan 14, 6 PM $ 0.00467
-0.49%
$ 98.13 billion $ 118,680
Jan 14, 5 PM $ 0.0047
-0.25%
$ 98.72 billion $ 118,851