Fishkoin Historical Data

KOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0047
-0.25%
$ 98.72 billion $ 118,851
Jan 14, 4 PM $ 0.0047
+0.28%
$ 98.81 billion $ 118,905
Jan 14, 3 PM $ 0.00469
-0.51%
$ 98.51 billion $ 119,006
Jan 14, 2 PM $ 0.00471
+0.51%
$ 98.87 billion $ 119,229
Jan 14, 1 PM $ 0.00468
+0.11%
$ 98.3 billion $ 119,263
Jan 14, 12 PM $ 0.00469
+0.47%
$ 98.49 billion $ 118,999
Jan 14, 11 AM $ 0.00467
-0.49%
$ 98.07 billion $ 119,062
Jan 14, 10 AM $ 0.00469
-0.04%
$ 98.45 billion $ 118,951
Jan 14, 9 AM $ 0.00469
+0.00%
$ 98.43 billion $ 119,097
Jan 14, 8 AM $ 0.00467
-0.76%
$ 98.11 billion $ 119,115
Jan 14, 7 AM $ 0.00472
+0.06%
$ 99.1 billion $ 119,058
Jan 14, 6 AM $ 0.00471
+0.21%
$ 98.93 billion $ 119,041
Jan 14, 5 AM $ 0.0047
-0.49%
$ 98.66 billion $ 118,866
Jan 14, 4 AM $ 0.00472
+0.30%
$ 99.18 billion $ 118,896
Jan 14, 3 AM $ 0.00471
-0.15%
$ 99.02 billion $ 118,842
Jan 14, 2 AM $ 0.00473
-0.13%
$ 99.25 billion $ 118,912
Jan 14, 1 AM $ 0.00473
-0.61%
$ 99.33 billion $ 118,806
Jan 14, 12 AM $ 0.00476
+0.21%
$ 100.02 billion $ 118,926
Jan 13, 11 PM $ 0.00475
+0.13%
$ 99.79 billion $ 118,938
Jan 13, 10 PM $ 0.00475
+0.59%
$ 99.86 billion $ 118,930
Jan 13, 9 PM $ 0.00473
-0.59%
$ 99.29 billion $ 118,921
Jan 13, 8 PM $ 0.00476
+0.04%
$ 100.06 billion $ 118,796
Jan 13, 7 PM $ 0.00475
-0.17%
$ 99.69 billion $ 118,981
Jan 13, 6 PM $ 0.00475
+0.11%
$ 99.81 billion $ 118,974
Jan 13, 5 PM $ 0.00475
+0.08%
$ 99.67 billion $ 118,941
Jan 13, 4 PM $ 0.00474
+0.32%
$ 99.64 billion $ 118,880
Jan 13, 3 PM $ 0.00474
+1.04%
$ 99.54 billion $ 118,624
Jan 13, 2 PM $ 0.0047
-0.02%
$ 98.68 billion $ 118,669
Jan 13, 1 PM $ 0.00469
-0.34%
$ 98.41 billion $ 118,595
Jan 13, 12 PM $ 0.0047
+0.23%
$ 98.7 billion $ 118,843
Jan 13, 11 AM $ 0.00468
-0.23%
$ 98.32 billion $ 118,851
Jan 13, 10 AM $ 0.00469
-0.26%
$ 98.43 billion $ 118,702
Jan 13, 9 AM $ 0.0047
-0.09%
$ 98.62 billion $ 118,537
Jan 13, 8 AM $ 0.00469
-0.13%
$ 98.57 billion $ 118,430
Jan 13, 7 AM $ 0.00469
+0.11%
$ 98.55 billion $ 118,402
Jan 13, 6 AM $ 0.00469
+0.00%
$ 98.49 billion $ 118,233
Jan 13, 5 AM $ 0.00469
-0.28%
$ 98.47 billion $ 118,390
Jan 13, 4 AM $ 0.00469
-0.11%
$ 98.57 billion $ 118,435
Jan 13, 3 AM $ 0.0047
+0.06%
$ 98.74 billion $ 118,387
Jan 13, 2 AM $ 0.0047
-0.17%
$ 98.68 billion $ 118,385
Jan 13, 1 AM $ 0.00471
-0.13%
$ 98.85 billion $ 118,259
Jan 13, 12 AM $ 0.00472
+0.28%
$ 99.04 billion $ 118,317
Jan 12, 11 PM $ 0.0047
+0.13%
$ 98.78 billion $ 118,231
Jan 12, 10 PM $ 0.0047
-0.15%
$ 98.74 billion $ 118,070
Jan 12, 9 PM $ 0.00471
+0.28%
$ 98.95 billion $ 118,210
Jan 12, 8 PM $ 0.0047
-0.02%
$ 98.78 billion $ 118,195
Jan 12, 7 PM $ 0.0047
+0.00%
$ 98.64 billion $ 118,157
Jan 12, 6 PM $ 0.00469
-0.04%
$ 98.53 billion $ 118,214
Jan 12, 5 PM $ 0.0047
-0.06%
$ 98.72 billion $ 118,088
Jan 12, 4 PM $ 0.0047
+0.09%
$ 98.74 billion $ 117,971