Fishkoin Historical Data

KOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00418
+1.48%
$87.78 billion $224,290
Feb 6, 2026 $0.00411
+1.40%
$86.42 billion $221,303
Feb 5, 2026 $0.00406
-4.69%
$85.3 billion $237,211
Feb 4, 2026 $0.00426
-1.14%
$89.48 billion $141,877
Feb 3, 2026 $0.00431
+0.91%
$90.45 billion $110,771
Feb 2, 2026 $0.00427
-0.54%
$89.65 billion $107,906
Feb 1, 2026 $0.0043
-0.60%
$90.22 billion $108,348
Jan 31, 2026 $0.00432
-2.57%
$90.74 billion $109,477
Jan 30, 2026 $0.00443
-0.43%
$93.09 billion $109,439
Jan 29, 2026 $0.00445
-0.13%
$93.51 billion $110,662
Jan 28, 2026 $0.00446
+0.13%
$93.64 billion $107,832
Jan 27, 2026 $0.00445
-0.69%
$93.53 billion $107,394
Jan 26, 2026 $0.00449
+0.36%
$94.23 billion $109,429
Jan 25, 2026 $0.00447
+0.07%
$93.81 billion $109,617
Jan 24, 2026 $0.00446
-0.80%
$93.74 billion $113,616
Jan 23, 2026 $0.0045
-2.54%
$94.46 billion $115,243
Jan 22, 2026 $0.00462
+0.33%
$97.02 billion $113,485
Jan 21, 2026 $0.0046
+0.77%
$96.66 billion $108,011
Jan 20, 2026 $0.00456
-3.76%
$95.68 billion $116,535
Jan 19, 2026 $0.00473
-1.25%
$99.37 billion $116,145
Jan 18, 2026 $0.00478
+1.40%
$100.32 billion $118,921
Jan 17, 2026 $0.00472
+1.50%
$99.18 billion $117,612
Jan 16, 2026 $0.00466
-0.85%
$97.82 billion $117,096
Jan 15, 2026 $0.00469
-0.70%
$98.41 billion $117,121
Jan 14, 2026 $0.00472
-0.74%
$99.08 billion $118,392
Jan 13, 2026 $0.00475
+1.04%
$99.79 billion $118,938
Jan 12, 2026 $0.0047
-0.13%
$98.78 billion $118,231
Jan 11, 2026 $0.00472
-0.69%
$99.04 billion $117,176
Jan 10, 2026 $0.00475
+1.39%
$99.71 billion $117,580
Jan 9, 2026 $0.00469
+0.23%
$98.57 billion $114,580
Jan 8, 2026 $0.00468
-0.87%
$98.34 billion $116,964
Jan 7, 2026 $0.00473
+1.48%
$99.37 billion $117,155
Jan 6, 2026 $0.00467
+0.60%
$98.05 billion $117,170
Jan 5, 2026 $0.00464
-0.39%
$97.48 billion $117,509
Jan 4, 2026 $0.00467
-0.47%
$97.99 billion $118,885
Jan 3, 2026 $0.00468
+1.87%
$98.39 billion $118,027
Jan 2, 2026 $0.00459
+0.75%
$96.35 billion $118,960
Jan 1, 2026 $0.00456
+0.77%
$95.7 billion $116,752
Dec 31, 2025 $0.00452
-0.70%
$95.07 billion $115,523
Dec 30, 2025 $0.00455
+0.42%
$95.72 billion $115,759
Dec 29, 2025 $0.00452
-0.46%
$94.98 billion $113,742
Dec 28, 2025 $0.00454
+0.31%
$95.26 billion $113,992
Dec 27, 2025 $0.00452
+0.07%
$94.92 billion $113,586
Dec 26, 2025 $0.00452
-0.31%
$94.92 billion $113,139
Dec 25, 2025 $0.00453
+0.09%
$95.13 billion $110,661
Dec 24, 2025 $0.00454
-1.33%
$95 billion $99,725
Dec 23, 2025 $0.0046
-0.50%
$96.58 billion $108,690
Dec 22, 2025 $0.00462
-0.79%
$97.06 billion $100,571
Dec 21, 2025 $0.00466
+2.78%
$97.84 billion $101,587
Dec 20, 2025 $0.00453
+0.02%
$95.23 billion $106,649