Fishkoin Historical Data

KOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00755
-2.00%
$ 158.51 billion $ 182,661
Aug 13, 2025 $ 0.0077
+0.26%
$ 161.7 billion $ 182,800
Aug 12, 2025 $ 0.00768
+0.80%
$ 161.32 billion $ 190,319
Aug 11, 2025 $ 0.00761
-0.34%
$ 159.89 billion $ 187,979
Aug 10, 2025 $ 0.00764
+1.34%
$ 160.46 billion $ 175,189
Aug 9, 2025 $ 0.00752
-1.43%
$ 158.03 billion $ 190,376
Aug 8, 2025 $ 0.00763
-2.67%
$ 160.25 billion $ 196,394
Aug 7, 2025 $ 0.00784
-1.46%
$ 164.66 billion $ 202,296
Aug 6, 2025 $ 0.00795
+0.42%
$ 167.06 billion $ 195,745
Aug 5, 2025 $ 0.00792
+1.93%
$ 166.38 billion $ 203,861
Aug 4, 2025 $ 0.00777
+1.24%
$ 163.19 billion $ 258,858
Aug 3, 2025 $ 0.00772
+1.86%
$ 162.16 billion $ 190,701
Aug 2, 2025 $ 0.00759
-7.59%
$ 159.26 billion $ 261,288
Aug 1, 2025 $ 0.00822
-14.51%
$ 172.54 billion $ 265,487
Jul 31, 2025 $ 0.00962
+1.66%
$ 202.13 billion $ 283,040
Jul 30, 2025 $ 0.00947
-2.70%
$ 198.83 billion $ 277,843
Jul 29, 2025 $ 0.00973
+0.05%
$ 204.31 billion $ 268,201
Jul 28, 2025 $ 0.00972
+2.19%
$ 204.16 billion $ 251,522
Jul 27, 2025 $ 0.00951
+0.68%
$ 199.67 billion $ 280,436
Jul 26, 2025 $ 0.00944
+0.59%
$ 198.22 billion $ 242,806
Jul 25, 2025 $ 0.00948
-1.73%
$ 199.02 billion $ 260,824
Jul 24, 2025 $ 0.00964
+1.18%
$ 202.44 billion $ 274,727
Jul 23, 2025 $ 0.00953
-0.91%
$ 200.17 billion $ 260,803
Jul 22, 2025 $ 0.00962
+0.64%
$ 202.1 billion $ 270,729
Jul 21, 2025 $ 0.00956
-2.92%
$ 200.74 billion $ 293,368
Jul 20, 2025 $ 0.00985
+0.00%
$ 206.79 billion $ 277,643
Jul 19, 2025 $ 0.00985
-1.14%
$ 206.77 billion $ 295,379
Jul 18, 2025 $ 0.00997
+3.06%
$ 209.29 billion $ 288,474
Jul 17, 2025 $ 0.00967
+2.79%
$ 203.03 billion $ 278,787
Jul 16, 2025 $ 0.00941
+1.97%
$ 197.59 billion $ 233,929
Jul 15, 2025 $ 0.00923
-0.91%
$ 193.79 billion $ 238,440
Jul 14, 2025 $ 0.00931
-0.17%
$ 195.53 billion $ 181,476
Jul 13, 2025 $ 0.00933
+0.43%
$ 195.91 billion $ 248,195
Jul 12, 2025 $ 0.0093
+0.43%
$ 195.22 billion $ 236,502
Jul 11, 2025 $ 0.00925
+2.31%
$ 194.27 billion $ 242,268
Jul 10, 2025 $ 0.00904
-0.04%
$ 189.86 billion $ 232,301
Jul 9, 2025 $ 0.00905
+0.34%
$ 190.03 billion $ 224,231
Jul 8, 2025 $ 0.00901
-0.31%
$ 189.31 billion $ 237,706
Jul 7, 2025 $ 0.00904
+0.38%
$ 189.92 billion $ 236,674
Jul 6, 2025 $ 0.00901
-0.36%
$ 189.23 billion $ 239,358
Jul 5, 2025 $ 0.00904
+0.36%
$ 189.82 billion $ 228,499
Jul 4, 2025 $ 0.00901
-0.50%
$ 189.29 billion $ 241,166
Jul 3, 2025 $ 0.00906
-2.77%
$ 190.26 billion $ 239,650
Jul 2, 2025 $ 0.00931
+1.81%
$ 195.62 billion $ 241,449
Jul 1, 2025 $ 0.00915
-7.14%
$ 192.09 billion $ 254,636
Jun 30, 2025 $ 0.00986
+0.74%
$ 207.06 billion $ 281,476
Jun 29, 2025 $ 0.00978
+0.87%
$ 205.42 billion $ 276,060
Jun 28, 2025 $ 0.0097
+0.67%
$ 203.81 billion $ 265,735
Jun 27, 2025 $ 0.00965
+0.48%
$ 202.63 billion $ 261,164
Jun 26, 2025 $ 0.00961
-1.05%
$ 201.71 billion $ 254,511