Fishkoin Historical Data

KOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00453
-0.07%
$95.17 billion $100,506
Dec 18, 2025 $0.00453
+0.02%
$95.21 billion $81,725
Dec 17, 2025 $0.00453
-0.02%
$95.21 billion $83,059
Dec 16, 2025 $0.00454
-0.15%
$95.23 billion $106,191
Dec 15, 2025 $0.00454
+0.91%
$95.4 billion $97,317
Dec 14, 2025 $0.0045
+2.23%
$94.54 billion $100,116
Dec 13, 2025 $0.0044
-3.14%
$92.42 billion $106,160
Dec 12, 2025 $0.00455
-0.46%
$95.49 billion $101,673
Dec 11, 2025 $0.00457
+0.24%
$95.89 billion $108,574
Dec 10, 2025 $0.00456
-1.00%
$95.68 billion $106,876
Dec 9, 2025 $0.0046
+0.26%
$96.66 billion $105,755
Dec 8, 2025 $0.00459
-1.92%
$96.37 billion $110,603
Dec 7, 2025 $0.00468
-0.04%
$98.24 billion $109,156
Dec 6, 2025 $0.00469
-0.06%
$98.41 billion $107,220
Dec 5, 2025 $0.00468
-0.81%
$98.28 billion $115,697
Dec 4, 2025 $0.00471
+0.94%
$98.95 billion $118,067
Dec 3, 2025 $0.00467
-0.26%
$98.05 billion $119,040
Dec 2, 2025 $0.00468
+1.56%
$98.3 billion $119,994
Dec 1, 2025 $0.00461
-2.02%
$97.15 billion $119,963
Nov 30, 2025 $0.00471
+1.53%
$98.93 billion $120,137
Nov 29, 2025 $0.00464
+0.22%
$97.46 billion $113,942
Nov 28, 2025 $0.00463
-0.69%
$97.25 billion $111,743
Nov 27, 2025 $0.00465
+0.93%
$97.78 billion $117,644
Nov 26, 2025 $0.00461
+0.55%
$96.79 billion $115,917
Nov 25, 2025 $0.00458
+0.00%
$96.24 billion $87,668
Nov 24, 2025 $0.00458
-0.52%
$96.12 billion $108,851
Nov 23, 2025 $0.00461
-1.29%
$96.56 billion $123,352
Nov 22, 2025 $0.00467
-0.47%
$98.01 billion $106,836
Nov 21, 2025 $0.00469
-0.06%
$98.55 billion $122,637
Nov 20, 2025 $0.0047
-3.05%
$98.64 billion $122,411
Nov 19, 2025 $0.00485
-1.66%
$101.85 billion $121,772
Nov 18, 2025 $0.00493
+0.10%
$103.57 billion $132,073
Nov 17, 2025 $0.00493
-0.89%
$103.45 billion $138,682
Nov 16, 2025 $0.00497
+0.53%
$104.41 billion $121,830
Nov 15, 2025 $0.00494
-1.44%
$103.82 billion $99,003
Nov 14, 2025 $0.00501
+0.82%
$105.27 billion $116,635
Nov 13, 2025 $0.00497
-1.13%
$104.37 billion $118,939
Nov 12, 2025 $0.00502
-0.12%
$105.5 billion $125,708
Nov 11, 2025 $0.00503
+0.78%
$105.61 billion $140,270
Nov 10, 2025 $0.00499
+0.06%
$104.87 billion $125,315
Nov 9, 2025 $0.00499
-0.54%
$104.79 billion $106,967
Nov 8, 2025 $0.00502
+0.18%
$105.36 billion $121,938
Nov 7, 2025 $0.00501
+2.88%
$105.19 billion $137,024
Nov 6, 2025 $0.00487
-2.17%
$102.23 billion $120,358
Nov 5, 2025 $0.00498
+1.88%
$104.52 billion $131,431
Nov 4, 2025 $0.00488
-1.35%
$102.58 billion $120,830
Nov 3, 2025 $0.00495
-3.60%
$103.99 billion $129,858
Nov 2, 2025 $0.00513
-0.10%
$107.83 billion $140,443
Nov 1, 2025 $0.00514
-0.81%
$107.96 billion $136,599
Oct 31, 2025 $0.00518
+0.52%
$108.89 billion $129,341