Fishkoin Historical Data

KOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0047
+0.09%
$ 98.74 billion $ 117,971
Jan 12, 3 PM $ 0.00469
+0.13%
$ 98.49 billion $ 118,038
Jan 12, 2 PM $ 0.00468
+0.02%
$ 98.32 billion $ 117,878
Jan 12, 1 PM $ 0.00468
-0.06%
$ 98.3 billion $ 117,731
Jan 12, 12 PM $ 0.00469
+0.26%
$ 98.49 billion $ 117,644
Jan 12, 11 AM $ 0.00468
-0.13%
$ 98.2 billion $ 117,594
Jan 12, 10 AM $ 0.00469
+0.04%
$ 98.47 billion $ 117,775
Jan 12, 9 AM $ 0.00469
+0.06%
$ 98.43 billion $ 117,944
Jan 12, 8 AM $ 0.00469
+0.09%
$ 98.49 billion $ 118,125
Jan 12, 7 AM $ 0.00468
-0.19%
$ 98.39 billion $ 118,221
Jan 12, 6 AM $ 0.00469
-0.34%
$ 98.47 billion $ 118,158
Jan 12, 5 AM $ 0.00471
-0.04%
$ 98.89 billion $ 117,860
Jan 12, 4 AM $ 0.0047
-0.25%
$ 98.74 billion $ 117,523
Jan 12, 3 AM $ 0.00471
+0.06%
$ 98.85 billion $ 117,499
Jan 12, 2 AM $ 0.00471
-0.02%
$ 98.85 billion $ 117,299
Jan 12, 1 AM $ 0.0047
-0.11%
$ 98.76 billion $ 117,295
Jan 12, 12 AM $ 0.0047
-0.15%
$ 98.76 billion $ 117,198
Jan 11, 11 PM $ 0.00472
+0.04%
$ 99.04 billion $ 117,176
Jan 11, 10 PM $ 0.00471
-0.17%
$ 98.99 billion $ 116,330
Jan 11, 9 PM $ 0.00472
+0.17%
$ 99.18 billion $ 116,207
Jan 11, 8 PM $ 0.00472
-0.76%
$ 99.14 billion $ 116,094
Jan 11, 7 PM $ 0.00476
+0.04%
$ 99.96 billion $ 116,038
Jan 11, 6 PM $ 0.00475
+0.46%
$ 99.83 billion $ 115,824
Jan 11, 5 PM $ 0.00473
+0.25%
$ 99.25 billion $ 115,905
Jan 11, 4 PM $ 0.00471
+0.13%
$ 98.93 billion $ 115,765
Jan 11, 3 PM $ 0.00471
-0.08%
$ 99.02 billion $ 115,922
Jan 11, 2 PM $ 0.00471
+0.02%
$ 98.97 billion $ 116,004
Jan 11, 1 PM $ 0.00471
+0.17%
$ 98.97 billion $ 116,091
Jan 11, 12 PM $ 0.00471
+0.06%
$ 98.87 billion $ 116,212
Jan 11, 11 AM $ 0.0047
+0.04%
$ 98.81 billion $ 116,228
Jan 11, 10 AM $ 0.0047
+0.04%
$ 98.76 billion $ 116,280
Jan 11, 9 AM $ 0.0047
-0.08%
$ 98.76 billion $ 116,358
Jan 11, 8 AM $ 0.0047
-0.04%
$ 98.66 billion $ 116,174
Jan 11, 7 AM $ 0.00471
-0.13%
$ 99.02 billion $ 116,123
Jan 11, 6 AM $ 0.00473
-0.06%
$ 99.29 billion $ 116,412
Jan 11, 5 AM $ 0.00473
+0.04%
$ 99.25 billion $ 116,550
Jan 11, 4 AM $ 0.00472
+0.04%
$ 99.08 billion $ 116,916
Jan 11, 3 AM $ 0.00472
-0.17%
$ 99.1 billion $ 117,050
Jan 11, 2 AM $ 0.00473
-0.61%
$ 99.27 billion $ 117,278
Jan 11, 1 AM $ 0.00477
+0.21%
$ 100.09 billion $ 117,430
Jan 11, 12 AM $ 0.00476
+0.23%
$ 99.96 billion $ 117,546
Jan 10, 11 PM $ 0.00475
+0.79%
$ 99.71 billion $ 117,580
Jan 10, 10 PM $ 0.00471
+0.11%
$ 98.93 billion $ 118,476
Jan 10, 9 PM $ 0.00471
+0.06%
$ 98.89 billion $ 118,457
Jan 10, 8 PM $ 0.0047
+0.15%
$ 98.76 billion $ 118,547
Jan 10, 7 PM $ 0.0047
-0.17%
$ 98.62 billion $ 118,192
Jan 10, 6 PM $ 0.0047
-0.06%
$ 98.66 billion $ 117,635
Jan 10, 5 PM $ 0.0047
-0.34%
$ 98.64 billion $ 116,598
Jan 10, 4 PM $ 0.00471
+0.08%
$ 98.93 billion $ 116,678
Jan 10, 3 PM $ 0.00471
+0.30%
$ 98.83 billion $ 116,591